Şubat 2003 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,4938 | 1,4960 | 1,4830 | 1,4835 | %-0,69 |
| 27.02.2003 | 1,4928 | 1,4959 | 1,4873 | 1,4938 | %0,04 |
| 26.02.2003 | 1,4935 | 1,4971 | 1,4917 | 1,4932 | %-0,03 |
| 25.02.2003 | 1,4916 | 1,4955 | 1,4875 | 1,4937 | %0,13 |
| 24.02.2003 | 1,5046 | 1,5049 | 1,4878 | 1,4918 | %-0,86 |
| 21.02.2003 | 1,5054 | 1,5080 | 1,5030 | 1,5047 | %-0,05 |
| 20.02.2003 | 1,5112 | 1,5124 | 1,5037 | 1,5055 | %-0,44 |
| 19.02.2003 | 1,5170 | 1,5172 | 1,5111 | 1,5122 | %-0,32 |
| 18.02.2003 | 1,5208 | 1,5242 | 1,5136 | 1,5171 | %-0,24 |
| 17.02.2003 | 1,5227 | 1,5256 | 1,5204 | 1,5208 | %-0,14 |
| 14.02.2003 | 1,5172 | 1,5243 | 1,5135 | 1,5229 | %0,34 |
| 13.02.2003 | 1,5317 | 1,5326 | 1,5162 | 1,5178 | %-0,73 |
| 12.02.2003 | 1,5285 | 1,5297 | 1,5255 | 1,5289 | %-0,05 |
| 11.02.2003 | 1,5288 | 1,5332 | 1,5273 | 1,5297 | %0,01 |
| 10.02.2003 | 1,5218 | 1,5322 | 1,5212 | 1,5295 | %0,58 |
| 07.02.2003 | 1,5168 | 1,5255 | 1,5161 | 1,5207 | %0,26 |
| 06.02.2003 | 1,5211 | 1,5271 | 1,5163 | 1,5168 | %-0,28 |
| 05.02.2003 | 1,5148 | 1,5242 | 1,5125 | 1,5210 | %0,40 |
| 04.02.2003 | 1,5161 | 1,5199 | 1,5133 | 1,5150 | %-0,16 |
| 03.02.2003 | 1,5207 | 1,5238 | 1,5154 | 1,5174 | %-0,25 |