Ocak 2003 USD/CAD fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2003	1,5280	1,5343	1,5200	1,5212	%-0,46
30.01.2003	1,5202	1,5326	1,5181	1,5283	%0,46
29.01.2003	1,5292	1,5294	1,5191	1,5213	%-0,42
28.01.2003	1,5261	1,5365	1,5241	1,5277	%0,14
27.01.2003	1,5190	1,5282	1,5175	1,5256	%0,43
24.01.2003	1,5248	1,5258	1,5179	1,5191	%-0,38
23.01.2003	1,5314	1,5324	1,5223	1,5249	%-0,39
22.01.2003	1,5331	1,5347	1,5288	1,5309	%-0,12
21.01.2003	1,5349	1,5385	1,5306	1,5327	%-0,16
20.01.2003	1,5343	1,5376	1,5325	1,5351	%-0,03
17.01.2003	1,5346	1,5364	1,5283	1,5356	%0,04
16.01.2003	1,5363	1,5388	1,5316	1,5350	%-0,10
15.01.2003	1,5406	1,5440	1,5332	1,5366	%-0,26
14.01.2003	1,5421	1,5426	1,5370	1,5406	%-0,05
13.01.2003	1,5466	1,5467	1,5386	1,5413	%-0,23
10.01.2003	1,5516	1,5533	1,5442	1,5449	%-0,41
09.01.2003	1,5605	1,5617	1,5505	1,5512	%-0,60
08.01.2003	1,5624	1,5659	1,5588	1,5606	%-0,16
07.01.2003	1,5599	1,5634	1,5564	1,5631	%0,24
06.01.2003	1,5642	1,5651	1,5588	1,5593	%-0,30
03.01.2003	1,5673	1,5699	1,5632	1,5640	%-0,21
02.01.2003	1,5737	1,5778	1,5667	1,5673	%-0,43
01.01.2003	1,5758	1,5758	1,5713	1,5740	%0,08