Aralık 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,5761 | 1,5803 | 1,5718 | 1,5727 | %-0,29 |
| 30.12.2002 | 1,5676 | 1,5798 | 1,5653 | 1,5773 | %0,55 |
| 27.12.2002 | 1,5583 | 1,5720 | 1,5582 | 1,5687 | %0,69 |
| 26.12.2002 | 1,5475 | 1,5584 | 1,5474 | 1,5579 | %0,65 |
| 25.12.2002 | 1,5495 | 1,5500 | 1,5468 | 1,5478 | %0,00 |
| 24.12.2002 | 1,5523 | 1,5526 | 1,5470 | 1,5478 | %-0,26 |
| 23.12.2002 | 1,5507 | 1,5531 | 1,5476 | 1,5518 | %0,11 |
| 20.12.2002 | 1,5523 | 1,5555 | 1,5465 | 1,5501 | %-0,14 |
| 19.12.2002 | 1,5528 | 1,5549 | 1,5452 | 1,5522 | %-0,06 |
| 18.12.2002 | 1,5472 | 1,5559 | 1,5450 | 1,5532 | %0,30 |
| 17.12.2002 | 1,5610 | 1,5610 | 1,5470 | 1,5486 | %-0,84 |
| 16.12.2002 | 1,5613 | 1,5642 | 1,5573 | 1,5617 | %0,09 |
| 13.12.2002 | 1,5537 | 1,5625 | 1,5515 | 1,5603 | %0,40 |
| 12.12.2002 | 1,5562 | 1,5577 | 1,5518 | 1,5541 | %-0,12 |
| 11.12.2002 | 1,5605 | 1,5613 | 1,5528 | 1,5560 | %-0,28 |
| 10.12.2002 | 1,5619 | 1,5631 | 1,5558 | 1,5603 | %-0,16 |
| 09.12.2002 | 1,5646 | 1,5648 | 1,5573 | 1,5628 | %-0,14 |
| 06.12.2002 | 1,5627 | 1,5693 | 1,5572 | 1,5650 | %0,23 |
| 05.12.2002 | 1,5607 | 1,5627 | 1,5572 | 1,5614 | %0,06 |
| 04.12.2002 | 1,5568 | 1,5627 | 1,5565 | 1,5605 | %0,21 |
| 03.12.2002 | 1,5576 | 1,5598 | 1,5538 | 1,5572 | %0,05 |
| 02.12.2002 | 1,5628 | 1,5646 | 1,5557 | 1,5564 | %-0,54 |