Kasım 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,5731 | 1,5751 | 1,5633 | 1,5649 | %-0,50 |
| 28.11.2002 | 1,5733 | 1,5757 | 1,5716 | 1,5728 | %0,02 |
| 27.11.2002 | 1,5757 | 1,5789 | 1,5721 | 1,5725 | %-0,20 |
| 26.11.2002 | 1,5725 | 1,5759 | 1,5690 | 1,5756 | %0,15 |
| 25.11.2002 | 1,5807 | 1,5807 | 1,5717 | 1,5733 | %-0,31 |
| 22.11.2002 | 1,5770 | 1,5820 | 1,5764 | 1,5782 | %0,04 |
| 21.11.2002 | 1,5860 | 1,5866 | 1,5771 | 1,5775 | %-0,52 |
| 20.11.2002 | 1,5835 | 1,5875 | 1,5812 | 1,5857 | %0,11 |
| 19.11.2002 | 1,5901 | 1,5914 | 1,5830 | 1,5840 | %-0,36 |
| 18.11.2002 | 1,5833 | 1,5920 | 1,5792 | 1,5898 | %0,35 |
| 15.11.2002 | 1,5756 | 1,5851 | 1,5725 | 1,5842 | %0,58 |
| 14.11.2002 | 1,5766 | 1,5785 | 1,5735 | 1,5750 | %-0,03 |
| 13.11.2002 | 1,5788 | 1,5818 | 1,5732 | 1,5755 | %-0,16 |
| 12.11.2002 | 1,5701 | 1,5784 | 1,5671 | 1,5781 | %0,49 |
| 11.11.2002 | 1,5641 | 1,5717 | 1,5636 | 1,5704 | %0,37 |
| 08.11.2002 | 1,5566 | 1,5669 | 1,5553 | 1,5646 | %0,52 |
| 07.11.2002 | 1,5530 | 1,5581 | 1,5504 | 1,5565 | %0,23 |
| 06.11.2002 | 1,5576 | 1,5595 | 1,5530 | 1,5530 | %-0,29 |
| 05.11.2002 | 1,5564 | 1,5584 | 1,5540 | 1,5575 | %0,15 |
| 04.11.2002 | 1,5568 | 1,5600 | 1,5525 | 1,5551 | %-0,21 |
| 01.11.2002 | 1,5585 | 1,5625 | 1,5540 | 1,5583 | %-0,01 |