Ekim 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,5669 | 1,5706 | 1,5556 | 1,5584 | %-0,46 |
| 30.10.2002 | 1,5636 | 1,5688 | 1,5623 | 1,5656 | %0,14 |
| 29.10.2002 | 1,5578 | 1,5663 | 1,5553 | 1,5634 | %0,32 |
| 28.10.2002 | 1,5670 | 1,5672 | 1,5558 | 1,5584 | %-0,66 |
| 25.10.2002 | 1,5663 | 1,5692 | 1,5623 | 1,5688 | %0,20 |
| 24.10.2002 | 1,5645 | 1,5659 | 1,5593 | 1,5656 | %0,04 |
| 23.10.2002 | 1,5683 | 1,5708 | 1,5642 | 1,5650 | %-0,19 |
| 22.10.2002 | 1,5643 | 1,5698 | 1,5620 | 1,5680 | %0,26 |
| 21.10.2002 | 1,5742 | 1,5750 | 1,5628 | 1,5640 | %-0,60 |
| 18.10.2002 | 1,5698 | 1,5753 | 1,5684 | 1,5735 | %0,25 |
| 17.10.2002 | 1,5830 | 1,5849 | 1,5688 | 1,5696 | %-0,88 |
| 16.10.2002 | 1,5881 | 1,5899 | 1,5816 | 1,5835 | %-0,24 |
| 15.10.2002 | 1,5855 | 1,5881 | 1,5803 | 1,5873 | %0,09 |
| 14.10.2002 | 1,5863 | 1,5877 | 1,5832 | 1,5859 | %-0,04 |
| 11.10.2002 | 1,5897 | 1,5913 | 1,5853 | 1,5865 | %-0,24 |
| 10.10.2002 | 1,5963 | 1,5985 | 1,5885 | 1,5903 | %-0,41 |
| 09.10.2002 | 1,5976 | 1,5993 | 1,5922 | 1,5968 | %-0,01 |
| 08.10.2002 | 1,5949 | 1,5987 | 1,5879 | 1,5970 | %0,09 |
| 07.10.2002 | 1,5920 | 1,5960 | 1,5895 | 1,5955 | %0,17 |
| 04.10.2002 | 1,5913 | 1,5954 | 1,5861 | 1,5928 | %0,08 |
| 03.10.2002 | 1,5885 | 1,5936 | 1,5865 | 1,5915 | %0,16 |
| 02.10.2002 | 1,5820 | 1,5911 | 1,5807 | 1,5890 | %0,46 |
| 01.10.2002 | 1,5862 | 1,5908 | 1,5783 | 1,5818 | %-0,32 |