Eylül 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,5780 | 1,5881 | 1,5753 | 1,5869 | %0,51 |
| 27.09.2002 | 1,5740 | 1,5793 | 1,5733 | 1,5788 | %0,27 |
| 26.09.2002 | 1,5785 | 1,5817 | 1,5732 | 1,5745 | %-0,30 |
| 25.09.2002 | 1,5869 | 1,5888 | 1,5782 | 1,5792 | %-0,47 |
| 24.09.2002 | 1,5823 | 1,5917 | 1,5820 | 1,5867 | %0,28 |
| 23.09.2002 | 1,5733 | 1,5859 | 1,5717 | 1,5822 | %0,62 |
| 20.09.2002 | 1,5741 | 1,5780 | 1,5707 | 1,5725 | %-0,09 |
| 19.09.2002 | 1,5781 | 1,5783 | 1,5698 | 1,5739 | %-0,29 |
| 18.09.2002 | 1,5811 | 1,5870 | 1,5775 | 1,5785 | %-0,20 |
| 17.09.2002 | 1,5819 | 1,5845 | 1,5759 | 1,5817 | %0,01 |
| 16.09.2002 | 1,5794 | 1,5836 | 1,5776 | 1,5816 | %0,11 |
| 13.09.2002 | 1,5863 | 1,5873 | 1,5787 | 1,5799 | %-0,47 |
| 12.09.2002 | 1,5800 | 1,5887 | 1,5768 | 1,5874 | %0,47 |
| 11.09.2002 | 1,5725 | 1,5815 | 1,5704 | 1,5799 | %0,49 |
| 10.09.2002 | 1,5644 | 1,5739 | 1,5616 | 1,5722 | %0,51 |
| 09.09.2002 | 1,5593 | 1,5663 | 1,5585 | 1,5642 | %0,35 |
| 06.09.2002 | 1,5716 | 1,5746 | 1,5588 | 1,5588 | %-0,86 |
| 05.09.2002 | 1,5662 | 1,5735 | 1,5658 | 1,5724 | %0,35 |
| 04.09.2002 | 1,5530 | 1,5701 | 1,5511 | 1,5669 | %0,90 |
| 03.09.2002 | 1,5577 | 1,5577 | 1,5503 | 1,5530 | %-0,30 |
| 02.09.2002 | 1,5590 | 1,5596 | 1,5550 | 1,5576 | %-0,07 |