Ağustos 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,5589 | 1,5619 | 1,5559 | 1,5587 | %0,00 |
| 29.08.2002 | 1,5598 | 1,5648 | 1,5547 | 1,5587 | %-0,03 |
| 28.08.2002 | 1,5537 | 1,5604 | 1,5520 | 1,5591 | %0,35 |
| 27.08.2002 | 1,5551 | 1,5562 | 1,5490 | 1,5537 | %-0,12 |
| 26.08.2002 | 1,5564 | 1,5610 | 1,5545 | 1,5555 | %-0,05 |
| 23.08.2002 | 1,5588 | 1,5618 | 1,5549 | 1,5563 | %-0,19 |
| 22.08.2002 | 1,5554 | 1,5626 | 1,5511 | 1,5593 | %0,37 |
| 21.08.2002 | 1,5673 | 1,5713 | 1,5535 | 1,5535 | %-0,91 |
| 20.08.2002 | 1,5731 | 1,5749 | 1,5648 | 1,5677 | %-0,41 |
| 19.08.2002 | 1,5587 | 1,5747 | 1,5572 | 1,5741 | %0,96 |
| 16.08.2002 | 1,5595 | 1,5635 | 1,5565 | 1,5592 | %0,03 |
| 15.08.2002 | 1,5640 | 1,5644 | 1,5562 | 1,5587 | %-0,28 |
| 14.08.2002 | 1,5650 | 1,5678 | 1,5579 | 1,5631 | %-0,12 |
| 13.08.2002 | 1,5754 | 1,5776 | 1,5617 | 1,5650 | %-0,58 |
| 12.08.2002 | 1,5720 | 1,5770 | 1,5686 | 1,5741 | %0,11 |
| 09.08.2002 | 1,5800 | 1,5814 | 1,5702 | 1,5723 | %-0,49 |
| 08.08.2002 | 1,5779 | 1,5845 | 1,5705 | 1,5800 | %0,16 |
| 07.08.2002 | 1,5853 | 1,5911 | 1,5753 | 1,5775 | %-0,48 |
| 06.08.2002 | 1,5970 | 1,6051 | 1,5820 | 1,5851 | %-0,71 |
| 05.08.2002 | 1,5850 | 1,5983 | 1,5811 | 1,5965 | %0,74 |
| 02.08.2002 | 1,5909 | 1,5922 | 1,5841 | 1,5847 | %-0,40 |
| 01.08.2002 | 1,5841 | 1,5924 | 1,5815 | 1,5910 | %0,44 |