Temmuz 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,5747 | 1,5873 | 1,5702 | 1,5840 | %0,57 |
| 30.07.2002 | 1,5723 | 1,5771 | 1,5645 | 1,5750 | %0,18 |
| 29.07.2002 | 1,5855 | 1,5869 | 1,5695 | 1,5722 | %-0,93 |
| 26.07.2002 | 1,5685 | 1,5895 | 1,5680 | 1,5870 | %1,18 |
| 25.07.2002 | 1,5632 | 1,5750 | 1,5623 | 1,5685 | %0,35 |
| 24.07.2002 | 1,5818 | 1,5965 | 1,5593 | 1,5630 | %-1,25 |
| 23.07.2002 | 1,5635 | 1,5895 | 1,5630 | 1,5828 | %1,18 |
| 22.07.2002 | 1,5435 | 1,5665 | 1,5402 | 1,5644 | %1,35 |
| 19.07.2002 | 1,5447 | 1,5447 | 1,5328 | 1,5435 | %-0,10 |
| 18.07.2002 | 1,5396 | 1,5461 | 1,5388 | 1,5451 | %0,36 |
| 17.07.2002 | 1,5383 | 1,5458 | 1,5363 | 1,5396 | %0,10 |
| 16.07.2002 | 1,5390 | 1,5400 | 1,5315 | 1,5380 | %-0,05 |
| 15.07.2002 | 1,5321 | 1,5403 | 1,5281 | 1,5388 | %0,34 |
| 12.07.2002 | 1,5243 | 1,5339 | 1,5220 | 1,5336 | %0,54 |
| 11.07.2002 | 1,5198 | 1,5268 | 1,5163 | 1,5253 | %0,33 |
| 10.07.2002 | 1,5115 | 1,5231 | 1,5106 | 1,5203 | %0,55 |
| 09.07.2002 | 1,5231 | 1,5269 | 1,5111 | 1,5120 | %-0,74 |
| 08.07.2002 | 1,5240 | 1,5250 | 1,5158 | 1,5233 | %0,06 |
| 05.07.2002 | 1,5284 | 1,5342 | 1,5221 | 1,5224 | %-0,35 |
| 04.07.2002 | 1,5320 | 1,5345 | 1,5272 | 1,5278 | %-0,24 |
| 03.07.2002 | 1,5271 | 1,5347 | 1,5243 | 1,5315 | %0,31 |
| 02.07.2002 | 1,5169 | 1,5303 | 1,5163 | 1,5267 | %0,69 |
| 01.07.2002 | 1,5177 | 1,5201 | 1,5136 | 1,5162 | %-0,17 |