Haziran 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,5108 | 1,5218 | 1,5029 | 1,5188 | %0,53 |
| 27.06.2002 | 1,5184 | 1,5196 | 1,5083 | 1,5108 | %-0,55 |
| 26.06.2002 | 1,5152 | 1,5220 | 1,5078 | 1,5192 | %0,27 |
| 25.06.2002 | 1,5212 | 1,5236 | 1,5146 | 1,5151 | %-0,37 |
| 24.06.2002 | 1,5210 | 1,5243 | 1,5148 | 1,5208 | %0,03 |
| 21.06.2002 | 1,5278 | 1,5305 | 1,5177 | 1,5204 | %-0,47 |
| 20.06.2002 | 1,5402 | 1,5408 | 1,5271 | 1,5276 | %-0,84 |
| 19.06.2002 | 1,5448 | 1,5448 | 1,5378 | 1,5406 | %-0,34 |
| 18.06.2002 | 1,5468 | 1,5472 | 1,5419 | 1,5459 | %-0,05 |
| 17.06.2002 | 1,5461 | 1,5515 | 1,5457 | 1,5466 | %-0,01 |
| 14.06.2002 | 1,5391 | 1,5524 | 1,5390 | 1,5468 | %0,49 |
| 13.06.2002 | 1,5360 | 1,5402 | 1,5358 | 1,5393 | %0,25 |
| 12.06.2002 | 1,5362 | 1,5387 | 1,5346 | 1,5354 | %-0,01 |
| 11.06.2002 | 1,5389 | 1,5413 | 1,5348 | 1,5356 | %-0,27 |
| 10.06.2002 | 1,5328 | 1,5399 | 1,5325 | 1,5397 | %0,50 |
| 07.06.2002 | 1,5331 | 1,5338 | 1,5288 | 1,5321 | %-0,06 |
| 06.06.2002 | 1,5313 | 1,5352 | 1,5304 | 1,5330 | %0,02 |
| 05.06.2002 | 1,5312 | 1,5378 | 1,5294 | 1,5327 | %0,07 |
| 04.06.2002 | 1,5271 | 1,5324 | 1,5245 | 1,5317 | %0,28 |
| 03.06.2002 | 1,5388 | 1,5388 | 1,5260 | 1,5274 | %-0,37 |