Mayıs 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,5344 | 1,5357 | 1,5259 | 1,5330 | %-0,08 |
| 30.05.2002 | 1,5346 | 1,5385 | 1,5323 | 1,5343 | %-0,03 |
| 29.05.2002 | 1,5313 | 1,5354 | 1,5279 | 1,5347 | %0,25 |
| 28.05.2002 | 1,5331 | 1,5368 | 1,5288 | 1,5308 | %-0,15 |
| 27.05.2002 | 1,5331 | 1,5366 | 1,5325 | 1,5331 | %0,04 |
| 24.05.2002 | 1,5352 | 1,5421 | 1,5322 | 1,5325 | %-0,23 |
| 23.05.2002 | 1,5326 | 1,5387 | 1,5325 | 1,5361 | %0,25 |
| 22.05.2002 | 1,5372 | 1,5410 | 1,5315 | 1,5323 | %-0,30 |
| 21.05.2002 | 1,5418 | 1,5445 | 1,5350 | 1,5369 | %-0,32 |
| 20.05.2002 | 1,5465 | 1,5467 | 1,5395 | 1,5419 | %-0,13 |
| 17.05.2002 | 1,5549 | 1,5566 | 1,5415 | 1,5439 | %-0,70 |
| 16.05.2002 | 1,5572 | 1,5590 | 1,5516 | 1,5548 | %-0,14 |
| 15.05.2002 | 1,5585 | 1,5603 | 1,5536 | 1,5570 | %-0,08 |
| 14.05.2002 | 1,5547 | 1,5632 | 1,5540 | 1,5583 | %0,23 |
| 13.05.2002 | 1,5571 | 1,5603 | 1,5540 | 1,5548 | %-0,22 |
| 10.05.2002 | 1,5649 | 1,5661 | 1,5558 | 1,5583 | %-0,42 |
| 09.05.2002 | 1,5698 | 1,5723 | 1,5645 | 1,5649 | %-0,34 |
| 08.05.2002 | 1,5675 | 1,5725 | 1,5637 | 1,5702 | %0,21 |
| 07.05.2002 | 1,5675 | 1,5719 | 1,5651 | 1,5669 | %-0,10 |
| 06.05.2002 | 1,5630 | 1,5695 | 1,5624 | 1,5684 | %0,15 |
| 03.05.2002 | 1,5622 | 1,5673 | 1,5574 | 1,5661 | %0,28 |
| 02.05.2002 | 1,5595 | 1,5648 | 1,5591 | 1,5617 | %0,12 |
| 01.05.2002 | 1,5676 | 1,5692 | 1,5564 | 1,5598 | %-0,51 |