Nisan 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,5671 | 1,5710 | 1,5655 | 1,5678 | %0,05 |
| 29.04.2002 | 1,5620 | 1,5685 | 1,5605 | 1,5670 | %0,30 |
| 26.04.2002 | 1,5653 | 1,5664 | 1,5605 | 1,5623 | %-0,17 |
| 25.04.2002 | 1,5673 | 1,5676 | 1,5618 | 1,5650 | %-0,17 |
| 24.04.2002 | 1,5728 | 1,5744 | 1,5660 | 1,5676 | %-0,32 |
| 23.04.2002 | 1,5703 | 1,5759 | 1,5702 | 1,5727 | %0,13 |
| 22.04.2002 | 1,5715 | 1,5751 | 1,5705 | 1,5706 | %-0,09 |
| 19.04.2002 | 1,5743 | 1,5767 | 1,5704 | 1,5720 | %-0,21 |
| 18.04.2002 | 1,5751 | 1,5778 | 1,5703 | 1,5753 | %0,03 |
| 17.04.2002 | 1,5819 | 1,5823 | 1,5717 | 1,5749 | %-0,46 |
| 16.04.2002 | 1,5866 | 1,5894 | 1,5790 | 1,5822 | %-0,28 |
| 15.04.2002 | 1,5861 | 1,5920 | 1,5846 | 1,5867 | %0,08 |
| 12.04.2002 | 1,5883 | 1,5902 | 1,5852 | 1,5854 | %-0,20 |
| 11.04.2002 | 1,5927 | 1,5931 | 1,5864 | 1,5885 | %-0,26 |
| 10.04.2002 | 1,5957 | 1,5965 | 1,5895 | 1,5926 | %-0,20 |
| 09.04.2002 | 1,5958 | 1,5990 | 1,5923 | 1,5958 | %0,02 |
| 08.04.2002 | 1,5889 | 1,5977 | 1,5860 | 1,5955 | %0,37 |
| 05.04.2002 | 1,5935 | 1,5965 | 1,5876 | 1,5896 | %-0,24 |
| 04.04.2002 | 1,5893 | 1,5951 | 1,5885 | 1,5935 | %0,24 |
| 03.04.2002 | 1,5933 | 1,5940 | 1,5874 | 1,5897 | %-0,23 |
| 02.04.2002 | 1,5982 | 1,6016 | 1,5914 | 1,5933 | %-0,30 |
| 01.04.2002 | 1,5954 | 1,6026 | 1,5924 | 1,5981 | %0,16 |