Mart 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,5921 | 1,5957 | 1,5920 | 1,5955 | %0,18 |
| 28.03.2002 | 1,5946 | 1,5966 | 1,5916 | 1,5927 | %-0,16 |
| 27.03.2002 | 1,5912 | 1,5967 | 1,5865 | 1,5952 | %0,20 |
| 26.03.2002 | 1,5840 | 1,5949 | 1,5815 | 1,5920 | %0,51 |
| 25.03.2002 | 1,5776 | 1,5864 | 1,5768 | 1,5839 | %0,39 |
| 22.03.2002 | 1,5777 | 1,5794 | 1,5740 | 1,5777 | %-0,01 |
| 21.03.2002 | 1,5804 | 1,5827 | 1,5773 | 1,5779 | %-0,15 |
| 20.03.2002 | 1,5847 | 1,5858 | 1,5775 | 1,5803 | %-0,27 |
| 19.03.2002 | 1,5839 | 1,5862 | 1,5800 | 1,5845 | %-0,01 |
| 18.03.2002 | 1,5838 | 1,5883 | 1,5835 | 1,5846 | %0,04 |
| 15.03.2002 | 1,5905 | 1,5933 | 1,5832 | 1,5839 | %-0,45 |
| 14.03.2002 | 1,5944 | 1,5979 | 1,5906 | 1,5910 | %-0,28 |
| 13.03.2002 | 1,5866 | 1,5986 | 1,5844 | 1,5954 | %0,62 |
| 12.03.2002 | 1,5821 | 1,5867 | 1,5817 | 1,5855 | %0,13 |
| 11.03.2002 | 1,5861 | 1,5878 | 1,5828 | 1,5834 | %-0,20 |
| 08.03.2002 | 1,5837 | 1,5868 | 1,5827 | 1,5866 | %0,23 |
| 07.03.2002 | 1,5817 | 1,5843 | 1,5772 | 1,5830 | %0,08 |
| 06.03.2002 | 1,5878 | 1,5888 | 1,5798 | 1,5818 | %-0,38 |
| 05.03.2002 | 1,5908 | 1,5921 | 1,5869 | 1,5879 | %-0,16 |
| 04.03.2002 | 1,5928 | 1,5934 | 1,5876 | 1,5905 | %-0,09 |
| 01.03.2002 | 1,6021 | 1,6042 | 1,5913 | 1,5920 | %-0,59 |