Şubat 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,6080 | 1,6095 | 1,6015 | 1,6015 | %-0,48 |
| 27.02.2002 | 1,6103 | 1,6118 | 1,6050 | 1,6093 | %-0,01 |
| 26.02.2002 | 1,6005 | 1,6125 | 1,6005 | 1,6095 | %0,55 |
| 25.02.2002 | 1,5965 | 1,6030 | 1,5957 | 1,6007 | %0,29 |
| 22.02.2002 | 1,5908 | 1,5980 | 1,5902 | 1,5960 | %0,34 |
| 21.02.2002 | 1,5888 | 1,5926 | 1,5874 | 1,5906 | %0,10 |
| 20.02.2002 | 1,5898 | 1,5918 | 1,5874 | 1,5890 | %-0,09 |
| 19.02.2002 | 1,5925 | 1,5942 | 1,5855 | 1,5905 | %-0,16 |
| 18.02.2002 | 1,5894 | 1,5941 | 1,5892 | 1,5930 | %0,21 |
| 15.02.2002 | 1,5921 | 1,5935 | 1,5885 | 1,5896 | %-0,20 |
| 14.02.2002 | 1,5900 | 1,5937 | 1,5870 | 1,5928 | %0,13 |
| 13.02.2002 | 1,5913 | 1,5957 | 1,5894 | 1,5907 | %-0,06 |
| 12.02.2002 | 1,5909 | 1,5941 | 1,5885 | 1,5916 | %0,08 |
| 11.02.2002 | 1,5986 | 1,5988 | 1,5880 | 1,5903 | %-0,48 |
| 08.02.2002 | 1,5990 | 1,6022 | 1,5937 | 1,5980 | %-0,06 |
| 07.02.2002 | 1,6060 | 1,6090 | 1,5975 | 1,5990 | %-0,38 |
| 06.02.2002 | 1,5980 | 1,6052 | 1,5964 | 1,6051 | %0,52 |
| 05.02.2002 | 1,5977 | 1,6006 | 1,5960 | 1,5968 | %0,01 |
| 04.02.2002 | 1,5900 | 1,5974 | 1,5895 | 1,5967 | %0,40 |
| 01.02.2002 | 1,5887 | 1,5937 | 1,5877 | 1,5904 | %0,26 |