Ocak 2002 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,5878 | 1,5955 | 1,5827 | 1,5863 | %-0,13 |
| 30.01.2002 | 1,5945 | 1,5955 | 1,5857 | 1,5884 | %-0,32 |
| 29.01.2002 | 1,6001 | 1,6001 | 1,5837 | 1,5935 | %-0,35 |
| 28.01.2002 | 1,6106 | 1,6136 | 1,5978 | 1,5991 | %-0,70 |
| 25.01.2002 | 1,6042 | 1,6125 | 1,6022 | 1,6104 | %0,48 |
| 24.01.2002 | 1,6018 | 1,6044 | 1,5992 | 1,6027 | %0,08 |
| 23.01.2002 | 1,6092 | 1,6113 | 1,6008 | 1,6014 | %-0,43 |
| 22.01.2002 | 1,6126 | 1,6140 | 1,6070 | 1,6083 | %-0,28 |
| 21.01.2002 | 1,6188 | 1,6191 | 1,6107 | 1,6128 | %-0,11 |
| 18.01.2002 | 1,6108 | 1,6157 | 1,6097 | 1,6145 | %0,27 |
| 17.01.2002 | 1,5993 | 1,6168 | 1,5978 | 1,6101 | %0,71 |
| 16.01.2002 | 1,5888 | 1,5996 | 1,5876 | 1,5987 | %0,60 |
| 15.01.2002 | 1,5949 | 1,5954 | 1,5869 | 1,5892 | %-0,35 |
| 14.01.2002 | 1,5958 | 1,5985 | 1,5939 | 1,5948 | %-0,12 |
| 11.01.2002 | 1,5978 | 1,6020 | 1,5948 | 1,5967 | %-0,13 |
| 10.01.2002 | 1,5971 | 1,6047 | 1,5960 | 1,5988 | %0,13 |
| 09.01.2002 | 1,5965 | 1,5976 | 1,5933 | 1,5967 | %0,06 |
| 08.01.2002 | 1,5987 | 1,6025 | 1,5933 | 1,5958 | %-0,21 |
| 07.01.2002 | 1,5956 | 1,5991 | 1,5932 | 1,5991 | %0,26 |
| 04.01.2002 | 1,5984 | 1,5996 | 1,5945 | 1,5949 | %-0,21 |
| 03.01.2002 | 1,5974 | 1,5985 | 1,5916 | 1,5982 | %0,03 |
| 02.01.2002 | 1,5925 | 1,5992 | 1,5908 | 1,5978 | %0,36 |