Aralık 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,5898 | 1,5975 | 1,5889 | 1,5920 | %0,08 |
| 28.12.2001 | 1,5981 | 1,5990 | 1,5902 | 1,5907 | %-0,43 |
| 27.12.2001 | 1,6010 | 1,6043 | 1,5926 | 1,5975 | %-0,22 |
| 26.12.2001 | 1,5949 | 1,6021 | 1,5938 | 1,6011 | %0,39 |
| 25.12.2001 | 1,5935 | 1,5959 | 1,5933 | 1,5949 | %0,07 |
| 24.12.2001 | 1,5857 | 1,6057 | 1,5849 | 1,5938 | %0,54 |
| 21.12.2001 | 1,5791 | 1,5861 | 1,5768 | 1,5852 | %0,39 |
| 20.12.2001 | 1,5758 | 1,5801 | 1,5740 | 1,5790 | %0,28 |
| 19.12.2001 | 1,5749 | 1,5780 | 1,5725 | 1,5746 | %0,05 |
| 18.12.2001 | 1,5689 | 1,5753 | 1,5653 | 1,5738 | %0,44 |
| 17.12.2001 | 1,5601 | 1,5670 | 1,5583 | 1,5669 | %0,35 |
| 14.12.2001 | 1,5719 | 1,5719 | 1,5586 | 1,5614 | %-0,50 |
| 13.12.2001 | 1,5671 | 1,5694 | 1,5638 | 1,5693 | %0,15 |
| 12.12.2001 | 1,5722 | 1,5725 | 1,5638 | 1,5669 | %-0,43 |
| 11.12.2001 | 1,5785 | 1,5791 | 1,5725 | 1,5736 | %-0,30 |
| 10.12.2001 | 1,5748 | 1,5796 | 1,5745 | 1,5784 | %0,18 |
| 07.12.2001 | 1,5735 | 1,5775 | 1,5715 | 1,5756 | %0,18 |
| 06.12.2001 | 1,5760 | 1,5776 | 1,5708 | 1,5727 | %-0,09 |
| 05.12.2001 | 1,5713 | 1,5753 | 1,5697 | 1,5741 | %0,18 |
| 04.12.2001 | 1,5769 | 1,5778 | 1,5694 | 1,5713 | %-0,36 |
| 03.12.2001 | 1,5728 | 1,5777 | 1,5721 | 1,5769 | %0,24 |