Ekim 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,5776 | 1,5890 | 1,5768 | 1,5887 | %0,66 |
| 30.10.2001 | 1,5752 | 1,5801 | 1,5735 | 1,5783 | %0,20 |
| 29.10.2001 | 1,5765 | 1,5774 | 1,5735 | 1,5751 | %-0,09 |
| 26.10.2001 | 1,5739 | 1,5786 | 1,5734 | 1,5765 | %0,17 |
| 25.10.2001 | 1,5740 | 1,5787 | 1,5727 | 1,5738 | %-0,03 |
| 24.10.2001 | 1,5724 | 1,5774 | 1,5704 | 1,5743 | %0,13 |
| 23.10.2001 | 1,5783 | 1,5803 | 1,5695 | 1,5723 | %-0,41 |
| 22.10.2001 | 1,5756 | 1,5807 | 1,5747 | 1,5788 | %0,25 |
| 19.10.2001 | 1,5781 | 1,5790 | 1,5739 | 1,5748 | %-0,19 |
| 18.10.2001 | 1,5706 | 1,5803 | 1,5700 | 1,5778 | %0,45 |
| 17.10.2001 | 1,5650 | 1,5707 | 1,5627 | 1,5707 | %0,32 |
| 16.10.2001 | 1,5581 | 1,5662 | 1,5574 | 1,5657 | %0,49 |
| 15.10.2001 | 1,5623 | 1,5635 | 1,5557 | 1,5580 | %-0,32 |
| 12.10.2001 | 1,5651 | 1,5692 | 1,5610 | 1,5630 | %-0,12 |
| 11.10.2001 | 1,5677 | 1,5705 | 1,5642 | 1,5649 | %-0,18 |
| 10.10.2001 | 1,5661 | 1,5696 | 1,5620 | 1,5677 | %0,13 |
| 09.10.2001 | 1,5613 | 1,5676 | 1,5580 | 1,5657 | %0,23 |
| 08.10.2001 | 1,5623 | 1,5643 | 1,5600 | 1,5621 | %0,00 |
| 05.10.2001 | 1,5689 | 1,5719 | 1,5608 | 1,5621 | %-0,47 |
| 04.10.2001 | 1,5690 | 1,5697 | 1,5650 | 1,5694 | %0,04 |
| 03.10.2001 | 1,5678 | 1,5694 | 1,5658 | 1,5688 | %0,07 |
| 02.10.2001 | 1,5735 | 1,5747 | 1,5669 | 1,5677 | %-0,29 |
| 01.10.2001 | 1,5790 | 1,5800 | 1,5721 | 1,5723 | %-0,45 |