Eylül 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 1,5778 | 1,5812 | 1,5751 | 1,5794 | %0,09 |
| 27.09.2001 | 1,5720 | 1,5799 | 1,5715 | 1,5780 | %0,37 |
| 26.09.2001 | 1,5702 | 1,5755 | 1,5699 | 1,5722 | %0,11 |
| 25.09.2001 | 1,5710 | 1,5721 | 1,5660 | 1,5705 | %0,02 |
| 24.09.2001 | 1,5712 | 1,5721 | 1,5669 | 1,5702 | %-0,08 |
| 21.09.2001 | 1,5713 | 1,5722 | 1,5626 | 1,5715 | %-0,03 |
| 20.09.2001 | 1,5701 | 1,5732 | 1,5662 | 1,5719 | %0,18 |
| 19.09.2001 | 1,5729 | 1,5742 | 1,5662 | 1,5690 | %-0,20 |
| 18.09.2001 | 1,5694 | 1,5737 | 1,5692 | 1,5722 | %0,12 |
| 17.09.2001 | 1,5641 | 1,5715 | 1,5630 | 1,5703 | %0,38 |
| 14.09.2001 | 1,5658 | 1,5705 | 1,5628 | 1,5643 | %-0,13 |
| 13.09.2001 | 1,5621 | 1,5695 | 1,5589 | 1,5664 | %0,28 |
| 12.09.2001 | 1,5642 | 1,5663 | 1,5570 | 1,5620 | %-0,17 |
| 11.09.2001 | 1,5640 | 1,5726 | 1,5585 | 1,5647 | %0,10 |
| 10.09.2001 | 1,5661 | 1,5700 | 1,5620 | 1,5631 | %-0,15 |
| 07.09.2001 | 1,5576 | 1,5686 | 1,5561 | 1,5655 | %0,53 |
| 06.09.2001 | 1,5568 | 1,5603 | 1,5545 | 1,5573 | %0,04 |
| 05.09.2001 | 1,5588 | 1,5641 | 1,5554 | 1,5566 | %-0,14 |
| 04.09.2001 | 1,5512 | 1,5615 | 1,5461 | 1,5588 | %0,48 |
| 03.09.2001 | 1,5498 | 1,5521 | 1,5490 | 1,5513 | %0,01 |