Ağustos 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,5449 | 1,5520 | 1,5420 | 1,5512 | %0,40 |
| 30.08.2001 | 1,5455 | 1,5480 | 1,5437 | 1,5450 | %-0,03 |
| 29.08.2001 | 1,5396 | 1,5469 | 1,5382 | 1,5455 | %0,42 |
| 28.08.2001 | 1,5403 | 1,5441 | 1,5378 | 1,5391 | %-0,07 |
| 27.08.2001 | 1,5396 | 1,5442 | 1,5393 | 1,5402 | %0,06 |
| 24.08.2001 | 1,5400 | 1,5424 | 1,5375 | 1,5392 | %-0,06 |
| 23.08.2001 | 1,5418 | 1,5438 | 1,5398 | 1,5402 | %-0,06 |
| 22.08.2001 | 1,5477 | 1,5499 | 1,5411 | 1,5411 | %-0,47 |
| 21.08.2001 | 1,5448 | 1,5507 | 1,5435 | 1,5484 | %0,22 |
| 20.08.2001 | 1,5424 | 1,5473 | 1,5418 | 1,5450 | %0,14 |
| 17.08.2001 | 1,5377 | 1,5445 | 1,5346 | 1,5429 | %0,34 |
| 16.08.2001 | 1,5280 | 1,5395 | 1,5248 | 1,5377 | %0,68 |
| 15.08.2001 | 1,5358 | 1,5372 | 1,5259 | 1,5273 | %-0,54 |
| 14.08.2001 | 1,5388 | 1,5419 | 1,5350 | 1,5356 | %-0,16 |
| 13.08.2001 | 1,5397 | 1,5403 | 1,5371 | 1,5381 | %-0,08 |
| 10.08.2001 | 1,5388 | 1,5437 | 1,5373 | 1,5393 | %0,01 |
| 09.08.2001 | 1,5343 | 1,5412 | 1,5328 | 1,5392 | %0,33 |
| 08.08.2001 | 1,5351 | 1,5364 | 1,5306 | 1,5342 | %-0,09 |
| 07.08.2001 | 1,5259 | 1,5361 | 1,5255 | 1,5356 | %0,67 |
| 06.08.2001 | 1,5300 | 1,5309 | 1,5237 | 1,5254 | %-0,24 |
| 03.08.2001 | 1,5343 | 1,5367 | 1,5290 | 1,5291 | %-0,34 |
| 02.08.2001 | 1,5363 | 1,5417 | 1,5328 | 1,5343 | %-0,13 |
| 01.08.2001 | 1,5332 | 1,5383 | 1,5324 | 1,5363 | %0,18 |