Temmuz 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,5297 | 1,5345 | 1,5251 | 1,5335 | %0,24 |
| 30.07.2001 | 1,5324 | 1,5349 | 1,5290 | 1,5299 | %-0,10 |
| 27.07.2001 | 1,5332 | 1,5371 | 1,5293 | 1,5315 | %-0,15 |
| 26.07.2001 | 1,5370 | 1,5389 | 1,5313 | 1,5338 | %-0,19 |
| 25.07.2001 | 1,5404 | 1,5409 | 1,5355 | 1,5367 | %-0,22 |
| 24.07.2001 | 1,5444 | 1,5445 | 1,5378 | 1,5401 | %-0,32 |
| 23.07.2001 | 1,5436 | 1,5471 | 1,5419 | 1,5451 | %0,12 |
| 20.07.2001 | 1,5411 | 1,5477 | 1,5385 | 1,5433 | %0,17 |
| 19.07.2001 | 1,5380 | 1,5445 | 1,5355 | 1,5407 | %0,22 |
| 18.07.2001 | 1,5383 | 1,5421 | 1,5325 | 1,5373 | %-0,07 |
| 17.07.2001 | 1,5373 | 1,5415 | 1,5347 | 1,5384 | %0,03 |
| 16.07.2001 | 1,5367 | 1,5430 | 1,5362 | 1,5379 | %0,09 |
| 13.07.2001 | 1,5270 | 1,5417 | 1,5270 | 1,5365 | %0,50 |
| 12.07.2001 | 1,5273 | 1,5295 | 1,5229 | 1,5289 | %0,19 |
| 11.07.2001 | 1,5200 | 1,5295 | 1,5186 | 1,5260 | %0,40 |
| 10.07.2001 | 1,5211 | 1,5239 | 1,5185 | 1,5199 | %-0,11 |
| 09.07.2001 | 1,5228 | 1,5237 | 1,5173 | 1,5216 | %-0,07 |
| 06.07.2001 | 1,5138 | 1,5237 | 1,5111 | 1,5227 | %0,65 |
| 05.07.2001 | 1,5110 | 1,5145 | 1,5076 | 1,5129 | %0,11 |
| 04.07.2001 | 1,5114 | 1,5127 | 1,5079 | 1,5113 | %0,01 |
| 03.07.2001 | 1,5144 | 1,5151 | 1,5070 | 1,5111 | %-0,19 |
| 02.07.2001 | 1,5139 | 1,5167 | 1,5129 | 1,5140 | %-0,05 |