Haziran 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,5232 | 1,5251 | 1,5127 | 1,5147 | %-0,51 |
| 28.06.2001 | 1,5169 | 1,5272 | 1,5133 | 1,5224 | %0,35 |
| 27.06.2001 | 1,5170 | 1,5191 | 1,5103 | 1,5171 | %-0,01 |
| 26.06.2001 | 1,5175 | 1,5205 | 1,5130 | 1,5172 | %-0,03 |
| 25.06.2001 | 1,5228 | 1,5230 | 1,5152 | 1,5176 | %-0,32 |
| 22.06.2001 | 1,5223 | 1,5303 | 1,5217 | 1,5225 | %-0,05 |
| 21.06.2001 | 1,5338 | 1,5343 | 1,5220 | 1,5232 | %-0,66 |
| 20.06.2001 | 1,5344 | 1,5379 | 1,5295 | 1,5333 | %-0,06 |
| 19.06.2001 | 1,5347 | 1,5362 | 1,5307 | 1,5342 | %0,02 |
| 18.06.2001 | 1,5238 | 1,5355 | 1,5238 | 1,5339 | %0,64 |
| 15.06.2001 | 1,5200 | 1,5297 | 1,5186 | 1,5241 | %0,24 |
| 14.06.2001 | 1,5177 | 1,5241 | 1,5140 | 1,5205 | %0,24 |
| 13.06.2001 | 1,5235 | 1,5261 | 1,5155 | 1,5168 | %-0,49 |
| 12.06.2001 | 1,5195 | 1,5278 | 1,5179 | 1,5243 | %0,32 |
| 11.06.2001 | 1,5195 | 1,5213 | 1,5154 | 1,5195 | %0,13 |
| 08.06.2001 | 1,5213 | 1,5228 | 1,5175 | 1,5175 | %-0,26 |
| 07.06.2001 | 1,5239 | 1,5248 | 1,5190 | 1,5215 | %-0,13 |
| 06.06.2001 | 1,5311 | 1,5321 | 1,5231 | 1,5235 | %-0,50 |
| 05.06.2001 | 1,5361 | 1,5384 | 1,5285 | 1,5311 | %-0,36 |
| 04.06.2001 | 1,5347 | 1,5373 | 1,5295 | 1,5367 | %0,01 |
| 01.06.2001 | 1,5376 | 1,5387 | 1,5293 | 1,5365 | %-0,12 |