Mayıs 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,5435 | 1,5514 | 1,5365 | 1,5383 | %-0,32 |
| 30.05.2001 | 1,5359 | 1,5474 | 1,5348 | 1,5433 | %0,44 |
| 29.05.2001 | 1,5436 | 1,5492 | 1,5357 | 1,5365 | %-0,48 |
| 28.05.2001 | 1,5445 | 1,5479 | 1,5420 | 1,5439 | %-0,10 |
| 25.05.2001 | 1,5465 | 1,5500 | 1,5410 | 1,5455 | %-0,06 |
| 24.05.2001 | 1,5511 | 1,5530 | 1,5455 | 1,5465 | %-0,31 |
| 23.05.2001 | 1,5406 | 1,5539 | 1,5402 | 1,5513 | %0,70 |
| 22.05.2001 | 1,5365 | 1,5442 | 1,5355 | 1,5405 | %0,21 |
| 21.05.2001 | 1,5324 | 1,5379 | 1,5315 | 1,5372 | %0,22 |
| 18.05.2001 | 1,5359 | 1,5395 | 1,5315 | 1,5338 | %-0,16 |
| 17.05.2001 | 1,5391 | 1,5399 | 1,5337 | 1,5362 | %-0,19 |
| 16.05.2001 | 1,5457 | 1,5480 | 1,5369 | 1,5391 | %-0,43 |
| 15.05.2001 | 1,5526 | 1,5563 | 1,5453 | 1,5457 | %-0,46 |
| 14.05.2001 | 1,5498 | 1,5545 | 1,5483 | 1,5529 | %0,14 |
| 11.05.2001 | 1,5432 | 1,5523 | 1,5382 | 1,5507 | %0,49 |
| 10.05.2001 | 1,5387 | 1,5439 | 1,5365 | 1,5431 | %0,27 |
| 09.05.2001 | 1,5431 | 1,5456 | 1,5375 | 1,5389 | %-0,21 |
| 08.05.2001 | 1,5422 | 1,5473 | 1,5403 | 1,5422 | %0,00 |
| 07.05.2001 | 1,5359 | 1,5428 | 1,5325 | 1,5422 | %0,45 |
| 04.05.2001 | 1,5331 | 1,5358 | 1,5273 | 1,5353 | %0,15 |
| 03.05.2001 | 1,5319 | 1,5355 | 1,5297 | 1,5330 | %0,09 |
| 02.05.2001 | 1,5321 | 1,5338 | 1,5289 | 1,5316 | %-0,07 |
| 01.05.2001 | 1,5351 | 1,5375 | 1,5310 | 1,5327 | %-0,17 |