Nisan 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,5430 | 1,5445 | 1,5331 | 1,5353 | %-0,45 |
| 27.04.2001 | 1,5429 | 1,5470 | 1,5395 | 1,5423 | %-0,03 |
| 26.04.2001 | 1,5485 | 1,5501 | 1,5419 | 1,5427 | %-0,37 |
| 25.04.2001 | 1,5467 | 1,5523 | 1,5395 | 1,5485 | %0,18 |
| 24.04.2001 | 1,5485 | 1,5525 | 1,5453 | 1,5457 | %-0,18 |
| 23.04.2001 | 1,5454 | 1,5509 | 1,5425 | 1,5485 | %0,23 |
| 20.04.2001 | 1,5503 | 1,5503 | 1,5423 | 1,5449 | %-0,23 |
| 19.04.2001 | 1,5655 | 1,5661 | 1,5460 | 1,5484 | %-1,01 |
| 18.04.2001 | 1,5639 | 1,5743 | 1,5616 | 1,5642 | %-0,03 |
| 17.04.2001 | 1,5615 | 1,5647 | 1,5547 | 1,5647 | %0,17 |
| 16.04.2001 | 1,5626 | 1,5649 | 1,5600 | 1,5621 | %0,05 |
| 13.04.2001 | 1,5620 | 1,5637 | 1,5609 | 1,5613 | %-0,08 |
| 12.04.2001 | 1,5610 | 1,5637 | 1,5561 | 1,5625 | %-0,01 |
| 11.04.2001 | 1,5551 | 1,5636 | 1,5549 | 1,5627 | %0,44 |
| 10.04.2001 | 1,5645 | 1,5661 | 1,5540 | 1,5558 | %-0,57 |
| 09.04.2001 | 1,5635 | 1,5660 | 1,5620 | 1,5647 | %0,00 |
| 06.04.2001 | 1,5737 | 1,5755 | 1,5605 | 1,5647 | %-0,58 |
| 05.04.2001 | 1,5747 | 1,5803 | 1,5711 | 1,5738 | %0,01 |
| 04.04.2001 | 1,5757 | 1,5785 | 1,5665 | 1,5736 | %-0,20 |
| 03.04.2001 | 1,5809 | 1,5827 | 1,5767 | 1,5767 | %-0,29 |
| 02.04.2001 | 1,5767 | 1,5815 | 1,5723 | 1,5813 | %0,31 |