Mart 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,5725 | 1,5796 | 1,5703 | 1,5764 | %0,17 |
| 29.03.2001 | 1,5652 | 1,5753 | 1,5637 | 1,5738 | %0,59 |
| 28.03.2001 | 1,5695 | 1,5736 | 1,5623 | 1,5645 | %-0,22 |
| 27.03.2001 | 1,5575 | 1,5700 | 1,5553 | 1,5679 | %0,71 |
| 26.03.2001 | 1,5643 | 1,5671 | 1,5533 | 1,5569 | %-0,50 |
| 23.03.2001 | 1,5703 | 1,5724 | 1,5637 | 1,5647 | %-0,43 |
| 22.03.2001 | 1,5747 | 1,5760 | 1,5685 | 1,5715 | %-0,24 |
| 21.03.2001 | 1,5669 | 1,5773 | 1,5650 | 1,5753 | %0,64 |
| 20.03.2001 | 1,5667 | 1,5671 | 1,5583 | 1,5653 | %-0,05 |
| 19.03.2001 | 1,5687 | 1,5712 | 1,5635 | 1,5661 | %-0,18 |
| 16.03.2001 | 1,5605 | 1,5695 | 1,5585 | 1,5689 | %0,58 |
| 15.03.2001 | 1,5569 | 1,5619 | 1,5552 | 1,5598 | %0,13 |
| 14.03.2001 | 1,5431 | 1,5597 | 1,5417 | 1,5577 | %0,89 |
| 13.03.2001 | 1,5515 | 1,5535 | 1,5423 | 1,5440 | %-0,50 |
| 12.03.2001 | 1,5466 | 1,5524 | 1,5441 | 1,5517 | %0,28 |
| 09.03.2001 | 1,5458 | 1,5503 | 1,5439 | 1,5473 | %0,10 |
| 08.03.2001 | 1,5496 | 1,5525 | 1,5453 | 1,5457 | %-0,27 |
| 07.03.2001 | 1,5386 | 1,5510 | 1,5377 | 1,5499 | %0,79 |
| 06.03.2001 | 1,5461 | 1,5465 | 1,5369 | 1,5377 | %-0,63 |
| 05.03.2001 | 1,5444 | 1,5489 | 1,5415 | 1,5475 | %0,19 |
| 02.03.2001 | 1,5474 | 1,5498 | 1,5419 | 1,5445 | %-0,20 |
| 01.03.2001 | 1,5378 | 1,5495 | 1,5359 | 1,5476 | %0,75 |