Şubat 2001 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 1,5297 | 1,5369 | 1,5263 | 1,5361 | %0,40 |
| 27.02.2001 | 1,5279 | 1,5317 | 1,5249 | 1,5300 | %0,10 |
| 26.02.2001 | 1,5370 | 1,5389 | 1,5282 | 1,5285 | %-0,58 |
| 23.02.2001 | 1,5395 | 1,5400 | 1,5365 | 1,5374 | %-0,11 |
| 22.02.2001 | 1,5362 | 1,5396 | 1,5345 | 1,5391 | %0,18 |
| 21.02.2001 | 1,5407 | 1,5426 | 1,5345 | 1,5364 | %-0,23 |
| 20.02.2001 | 1,5345 | 1,5407 | 1,5331 | 1,5399 | %0,34 |
| 19.02.2001 | 1,5385 | 1,5436 | 1,5328 | 1,5347 | %-0,34 |
| 16.02.2001 | 1,5301 | 1,5415 | 1,5299 | 1,5400 | %0,70 |
| 15.02.2001 | 1,5285 | 1,5302 | 1,5253 | 1,5293 | %0,07 |
| 14.02.2001 | 1,5217 | 1,5297 | 1,5195 | 1,5283 | %0,43 |
| 13.02.2001 | 1,5219 | 1,5266 | 1,5200 | 1,5217 | %0,00 |
| 12.02.2001 | 1,5110 | 1,5228 | 1,5103 | 1,5217 | %0,73 |
| 09.02.2001 | 1,5101 | 1,5118 | 1,5067 | 1,5107 | %0,01 |
| 08.02.2001 | 1,5095 | 1,5140 | 1,5077 | 1,5105 | %0,03 |
| 07.02.2001 | 1,5101 | 1,5148 | 1,5075 | 1,5100 | %-0,09 |
| 06.02.2001 | 1,5070 | 1,5125 | 1,5062 | 1,5113 | %0,27 |
| 05.02.2001 | 1,4974 | 1,5081 | 1,4962 | 1,5073 | %0,78 |
| 02.02.2001 | 1,4945 | 1,4958 | 1,4900 | 1,4957 | %0,13 |
| 01.02.2001 | 1,4983 | 1,5005 | 1,4911 | 1,4937 | %-0,31 |