Aralık 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,5004 | 1,5040 | 1,4947 | 1,4988 | %-0,11 |
| 28.12.2000 | 1,5113 | 1,5134 | 1,4996 | 1,5004 | %-0,77 |
| 27.12.2000 | 1,5107 | 1,5141 | 1,5085 | 1,5121 | %0,13 |
| 26.12.2000 | 1,5201 | 1,5201 | 1,5093 | 1,5101 | %-0,57 |
| 25.12.2000 | 1,5179 | 1,5195 | 1,5170 | 1,5188 | %0,06 |
| 22.12.2000 | 1,5211 | 1,5222 | 1,5154 | 1,5179 | %-0,17 |
| 21.12.2000 | 1,5212 | 1,5251 | 1,5149 | 1,5205 | %-0,12 |
| 20.12.2000 | 1,5234 | 1,5276 | 1,5203 | 1,5223 | %-0,09 |
| 19.12.2000 | 1,5249 | 1,5290 | 1,5202 | 1,5237 | %-0,17 |
| 18.12.2000 | 1,5204 | 1,5280 | 1,5197 | 1,5263 | %0,37 |
| 15.12.2000 | 1,5179 | 1,5215 | 1,5153 | 1,5207 | %0,19 |
| 14.12.2000 | 1,5202 | 1,5219 | 1,5128 | 1,5178 | %-0,28 |
| 13.12.2000 | 1,5271 | 1,5293 | 1,5187 | 1,5221 | %-0,40 |
| 12.12.2000 | 1,5263 | 1,5297 | 1,5217 | 1,5282 | %0,07 |
| 11.12.2000 | 1,5190 | 1,5272 | 1,5157 | 1,5272 | %0,69 |
| 08.12.2000 | 1,5301 | 1,5327 | 1,5165 | 1,5167 | %-0,84 |
| 07.12.2000 | 1,5282 | 1,5318 | 1,5219 | 1,5295 | %0,04 |
| 06.12.2000 | 1,5425 | 1,5441 | 1,5263 | 1,5289 | %-0,93 |
| 05.12.2000 | 1,5429 | 1,5472 | 1,5386 | 1,5432 | %-0,01 |
| 04.12.2000 | 1,5464 | 1,5542 | 1,5421 | 1,5433 | %-0,23 |
| 01.12.2000 | 1,5373 | 1,5477 | 1,5285 | 1,5469 | %0,66 |