Kasım 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,5443 | 1,5464 | 1,5320 | 1,5367 | %-0,47 |
| 29.11.2000 | 1,5369 | 1,5440 | 1,5344 | 1,5440 | %0,48 |
| 28.11.2000 | 1,5359 | 1,5391 | 1,5285 | 1,5367 | %0,08 |
| 27.11.2000 | 1,5389 | 1,5405 | 1,5335 | 1,5355 | %-0,22 |
| 24.11.2000 | 1,5439 | 1,5482 | 1,5375 | 1,5389 | %-0,39 |
| 23.11.2000 | 1,5455 | 1,5491 | 1,5425 | 1,5449 | %-0,09 |
| 22.11.2000 | 1,5521 | 1,5521 | 1,5450 | 1,5463 | %-0,28 |
| 21.11.2000 | 1,5563 | 1,5587 | 1,5495 | 1,5507 | %-0,51 |
| 20.11.2000 | 1,5570 | 1,5611 | 1,5555 | 1,5586 | %0,06 |
| 17.11.2000 | 1,5558 | 1,5630 | 1,5533 | 1,5577 | %0,12 |
| 16.11.2000 | 1,5521 | 1,5570 | 1,5485 | 1,5559 | %0,19 |
| 15.11.2000 | 1,5453 | 1,5539 | 1,5437 | 1,5530 | %0,41 |
| 14.11.2000 | 1,5449 | 1,5468 | 1,5420 | 1,5467 | %0,10 |
| 13.11.2000 | 1,5430 | 1,5486 | 1,5407 | 1,5451 | %0,14 |
| 10.11.2000 | 1,5495 | 1,5503 | 1,5413 | 1,5429 | %-0,43 |
| 09.11.2000 | 1,5420 | 1,5495 | 1,5390 | 1,5495 | %0,48 |
| 08.11.2000 | 1,5337 | 1,5447 | 1,5322 | 1,5421 | %0,52 |
| 07.11.2000 | 1,5306 | 1,5345 | 1,5287 | 1,5341 | %0,22 |
| 06.11.2000 | 1,5326 | 1,5333 | 1,5285 | 1,5307 | %-0,12 |
| 03.11.2000 | 1,5309 | 1,5359 | 1,5277 | 1,5326 | %0,07 |
| 02.11.2000 | 1,5341 | 1,5393 | 1,5300 | 1,5315 | %-0,16 |
| 01.11.2000 | 1,5238 | 1,5347 | 1,5215 | 1,5340 | %0,76 |