Amerikan Doları 50,0188 %0,00Euro 56,1724 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0326 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.248,01 %0,14Ethereum 2.424,13 %0,13

Ekim 2000 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20001,53151,53271,52071,5225%-0,60
30.10.20001,53001,53211,52451,5317%0,17
27.10.20001,52511,53001,51951,5291%0,20
26.10.20001,51751,52651,51271,5260%0,55
25.10.20001,51861,52321,51351,5177%0,07
24.10.20001,51111,51691,50951,5166%0,36
23.10.20001,51191,51461,50751,5111%0,03
20.10.20001,51171,51551,50831,5107%-0,05
19.10.20001,51681,51751,50931,5115%-0,37
18.10.20001,51901,52151,51201,5171%-0,11
17.10.20001,51811,52381,51321,5187%0,03
16.10.20001,50741,52051,50691,5183%0,77
13.10.20001,51521,52071,50571,5067%-0,65
12.10.20001,50521,51751,50431,5165%0,76
11.10.20001,50191,50591,49971,5051%0,25
10.10.20001,50241,50431,49871,5013%-0,11
09.10.20001,50281,50511,50151,5029%-0,06
06.10.20001,49741,50451,49231,5038%0,34
05.10.20001,49491,49981,49441,4987%0,27
04.10.20001,50411,50591,49351,4947%-0,62
03.10.20001,50941,50971,50311,5040%-0,37
02.10.20001,50341,51151,50171,5096%0,42