Eylül 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,4998 | 1,5084 | 1,4997 | 1,5033 | %0,21 |
| 28.09.2000 | 1,4956 | 1,5045 | 1,4954 | 1,5002 | %0,31 |
| 27.09.2000 | 1,4865 | 1,4979 | 1,4859 | 1,4955 | %0,63 |
| 26.09.2000 | 1,4864 | 1,4896 | 1,4850 | 1,4861 | %0,04 |
| 25.09.2000 | 1,4880 | 1,4917 | 1,4845 | 1,4855 | %-0,20 |
| 22.09.2000 | 1,4880 | 1,4926 | 1,4863 | 1,4885 | %0,09 |
| 21.09.2000 | 1,4845 | 1,4885 | 1,4825 | 1,4872 | %0,17 |
| 20.09.2000 | 1,4830 | 1,4851 | 1,4797 | 1,4847 | %0,08 |
| 19.09.2000 | 1,4874 | 1,4896 | 1,4819 | 1,4835 | %-0,28 |
| 18.09.2000 | 1,4831 | 1,4909 | 1,4825 | 1,4877 | %0,34 |
| 15.09.2000 | 1,4862 | 1,4891 | 1,4816 | 1,4827 | %-0,26 |
| 14.09.2000 | 1,4832 | 1,4937 | 1,4830 | 1,4866 | %0,22 |
| 13.09.2000 | 1,4804 | 1,4848 | 1,4770 | 1,4833 | %0,19 |
| 12.09.2000 | 1,4808 | 1,4820 | 1,4780 | 1,4805 | %0,00 |
| 11.09.2000 | 1,4769 | 1,4811 | 1,4757 | 1,4805 | %0,23 |
| 08.09.2000 | 1,4770 | 1,4789 | 1,4745 | 1,4771 | %0,04 |
| 07.09.2000 | 1,4815 | 1,4849 | 1,4761 | 1,4765 | %-0,35 |
| 06.09.2000 | 1,4763 | 1,4844 | 1,4755 | 1,4817 | %0,37 |
| 05.09.2000 | 1,4743 | 1,4769 | 1,4729 | 1,4763 | %0,17 |
| 04.09.2000 | 1,4737 | 1,4750 | 1,4719 | 1,4738 | %0,03 |
| 01.09.2000 | 1,4718 | 1,4750 | 1,4685 | 1,4733 | %0,07 |