Ağustos 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,4769 | 1,4774 | 1,4709 | 1,4722 | %-0,36 |
| 30.08.2000 | 1,4839 | 1,4867 | 1,4762 | 1,4775 | %-0,43 |
| 29.08.2000 | 1,4825 | 1,4885 | 1,4820 | 1,4839 | %0,09 |
| 28.08.2000 | 1,4839 | 1,4857 | 1,4820 | 1,4826 | %-0,04 |
| 25.08.2000 | 1,4874 | 1,4879 | 1,4805 | 1,4832 | %-0,29 |
| 24.08.2000 | 1,4858 | 1,4878 | 1,4829 | 1,4875 | %0,08 |
| 23.08.2000 | 1,4766 | 1,4887 | 1,4765 | 1,4863 | %0,65 |
| 22.08.2000 | 1,4775 | 1,4794 | 1,4740 | 1,4767 | %-0,05 |
| 21.08.2000 | 1,4760 | 1,4790 | 1,4725 | 1,4775 | %0,05 |
| 18.08.2000 | 1,4748 | 1,4774 | 1,4715 | 1,4768 | %0,11 |
| 17.08.2000 | 1,4781 | 1,4781 | 1,4731 | 1,4752 | %-0,19 |
| 16.08.2000 | 1,4844 | 1,4844 | 1,4759 | 1,4780 | %-0,43 |
| 15.08.2000 | 1,4858 | 1,4890 | 1,4839 | 1,4844 | %-0,13 |
| 14.08.2000 | 1,4838 | 1,4864 | 1,4818 | 1,4863 | %0,13 |
| 11.08.2000 | 1,4828 | 1,4851 | 1,4801 | 1,4843 | %0,08 |
| 10.08.2000 | 1,4829 | 1,4845 | 1,4796 | 1,4831 | %0,01 |
| 09.08.2000 | 1,4874 | 1,4905 | 1,4826 | 1,4830 | %-0,28 |
| 08.08.2000 | 1,4868 | 1,4907 | 1,4845 | 1,4872 | %0,01 |
| 07.08.2000 | 1,4895 | 1,4949 | 1,4860 | 1,4870 | %-0,14 |
| 04.08.2000 | 1,4849 | 1,4905 | 1,4835 | 1,4891 | %0,30 |
| 03.08.2000 | 1,4795 | 1,4859 | 1,4785 | 1,4847 | %0,35 |
| 02.08.2000 | 1,4867 | 1,4883 | 1,4785 | 1,4795 | %-0,54 |
| 01.08.2000 | 1,4867 | 1,4911 | 1,4853 | 1,4875 | %0,08 |