Temmuz 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,4775 | 1,4895 | 1,4775 | 1,4863 | %0,60 |
| 28.07.2000 | 1,4722 | 1,4786 | 1,4709 | 1,4775 | %0,36 |
| 27.07.2000 | 1,4651 | 1,4737 | 1,4643 | 1,4722 | %0,48 |
| 26.07.2000 | 1,4665 | 1,4696 | 1,4640 | 1,4651 | %-0,08 |
| 25.07.2000 | 1,4647 | 1,4695 | 1,4640 | 1,4663 | %0,10 |
| 24.07.2000 | 1,4713 | 1,4727 | 1,4630 | 1,4649 | %-0,39 |
| 21.07.2000 | 1,4727 | 1,4751 | 1,4703 | 1,4707 | %-0,14 |
| 20.07.2000 | 1,4766 | 1,4800 | 1,4722 | 1,4728 | %-0,28 |
| 19.07.2000 | 1,4768 | 1,4780 | 1,4726 | 1,4769 | %0,04 |
| 18.07.2000 | 1,4819 | 1,4826 | 1,4753 | 1,4763 | %-0,38 |
| 17.07.2000 | 1,4841 | 1,4859 | 1,4805 | 1,4819 | %-0,14 |
| 14.07.2000 | 1,4812 | 1,4859 | 1,4799 | 1,4840 | %0,16 |
| 13.07.2000 | 1,4825 | 1,4832 | 1,4798 | 1,4817 | %-0,05 |
| 12.07.2000 | 1,4798 | 1,4835 | 1,4776 | 1,4825 | %0,20 |
| 11.07.2000 | 1,4783 | 1,4811 | 1,4760 | 1,4795 | %0,07 |
| 10.07.2000 | 1,4812 | 1,4829 | 1,4763 | 1,4785 | %-0,07 |
| 07.07.2000 | 1,4854 | 1,4867 | 1,4793 | 1,4796 | %-0,38 |
| 06.07.2000 | 1,4890 | 1,4919 | 1,4826 | 1,4852 | %-0,29 |
| 05.07.2000 | 1,4865 | 1,4924 | 1,4849 | 1,4895 | %0,29 |
| 04.07.2000 | 1,4810 | 1,4857 | 1,4795 | 1,4852 | %0,29 |
| 03.07.2000 | 1,4795 | 1,4817 | 1,4785 | 1,4809 | %0,03 |