Haziran 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,4830 | 1,4854 | 1,4786 | 1,4804 | %-0,15 |
| 29.06.2000 | 1,4780 | 1,4836 | 1,4758 | 1,4826 | %0,28 |
| 28.06.2000 | 1,4806 | 1,4861 | 1,4779 | 1,4784 | %-0,14 |
| 27.06.2000 | 1,4823 | 1,4841 | 1,4798 | 1,4805 | %-0,16 |
| 26.06.2000 | 1,4828 | 1,4905 | 1,4810 | 1,4829 | %-0,03 |
| 23.06.2000 | 1,4764 | 1,4835 | 1,4744 | 1,4833 | %0,46 |
| 22.06.2000 | 1,4734 | 1,4780 | 1,4717 | 1,4765 | %0,20 |
| 21.06.2000 | 1,4711 | 1,4753 | 1,4700 | 1,4735 | %0,16 |
| 20.06.2000 | 1,4672 | 1,4716 | 1,4653 | 1,4711 | %0,32 |
| 19.06.2000 | 1,4671 | 1,4694 | 1,4629 | 1,4664 | %0,03 |
| 16.06.2000 | 1,4750 | 1,4775 | 1,4657 | 1,4659 | %-0,59 |
| 15.06.2000 | 1,4684 | 1,4782 | 1,4681 | 1,4746 | %0,46 |
| 14.06.2000 | 1,4682 | 1,4715 | 1,4662 | 1,4678 | %-0,03 |
| 13.06.2000 | 1,4762 | 1,4780 | 1,4675 | 1,4683 | %-0,53 |
| 12.06.2000 | 1,4745 | 1,4767 | 1,4730 | 1,4761 | %0,09 |
| 09.06.2000 | 1,4771 | 1,4789 | 1,4703 | 1,4747 | %-0,15 |
| 08.06.2000 | 1,4800 | 1,4817 | 1,4753 | 1,4769 | %-0,18 |
| 07.06.2000 | 1,4762 | 1,4803 | 1,4735 | 1,4795 | %0,15 |
| 06.06.2000 | 1,4794 | 1,4797 | 1,4738 | 1,4773 | %-0,14 |
| 05.06.2000 | 1,4772 | 1,4795 | 1,4731 | 1,4793 | %0,19 |
| 02.06.2000 | 1,4908 | 1,4936 | 1,4762 | 1,4765 | %-0,97 |
| 01.06.2000 | 1,4965 | 1,4973 | 1,4885 | 1,4910 | %-0,39 |