Mayıs 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,5062 | 1,5065 | 1,4953 | 1,4968 | %-0,60 |
| 30.05.2000 | 1,4996 | 1,5072 | 1,4989 | 1,5059 | %0,38 |
| 29.05.2000 | 1,5033 | 1,5040 | 1,4983 | 1,5002 | %-0,19 |
| 26.05.2000 | 1,5031 | 1,5084 | 1,4984 | 1,5031 | %0,00 |
| 25.05.2000 | 1,5096 | 1,5145 | 1,5022 | 1,5031 | %-0,44 |
| 24.05.2000 | 1,5070 | 1,5128 | 1,5043 | 1,5097 | %0,20 |
| 23.05.2000 | 1,4975 | 1,5090 | 1,4945 | 1,5067 | %0,59 |
| 22.05.2000 | 1,4970 | 1,4995 | 1,4945 | 1,4979 | %0,11 |
| 19.05.2000 | 1,4991 | 1,5032 | 1,4925 | 1,4963 | %-0,19 |
| 18.05.2000 | 1,4975 | 1,5072 | 1,4963 | 1,4991 | %0,15 |
| 17.05.2000 | 1,4852 | 1,4997 | 1,4845 | 1,4969 | %0,81 |
| 16.05.2000 | 1,4865 | 1,4887 | 1,4835 | 1,4849 | %-0,11 |
| 15.05.2000 | 1,4864 | 1,4912 | 1,4853 | 1,4866 | %0,07 |
| 12.05.2000 | 1,4874 | 1,4900 | 1,4850 | 1,4855 | %-0,13 |
| 11.05.2000 | 1,4928 | 1,4971 | 1,4865 | 1,4875 | %-0,36 |
| 10.05.2000 | 1,4902 | 1,4983 | 1,4885 | 1,4928 | %0,19 |
| 09.05.2000 | 1,4921 | 1,4972 | 1,4897 | 1,4900 | %-0,13 |
| 08.05.2000 | 1,4912 | 1,4933 | 1,4887 | 1,4920 | %0,13 |
| 05.05.2000 | 1,4945 | 1,4991 | 1,4893 | 1,4900 | %-0,32 |
| 04.05.2000 | 1,4938 | 1,5003 | 1,4910 | 1,4948 | %0,05 |
| 03.05.2000 | 1,4855 | 1,4945 | 1,4840 | 1,4940 | %0,54 |
| 02.05.2000 | 1,4786 | 1,4875 | 1,4757 | 1,4860 | %0,49 |
| 01.05.2000 | 1,4800 | 1,4830 | 1,4763 | 1,4788 | %-0,15 |