Nisan 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 1,4766 | 1,4827 | 1,4723 | 1,4810 | %0,27 |
| 27.04.2000 | 1,4746 | 1,4846 | 1,4741 | 1,4770 | %0,15 |
| 26.04.2000 | 1,4680 | 1,4783 | 1,4668 | 1,4748 | %0,46 |
| 25.04.2000 | 1,4767 | 1,4777 | 1,4677 | 1,4680 | %-0,60 |
| 24.04.2000 | 1,4739 | 1,4776 | 1,4715 | 1,4768 | %0,22 |
| 21.04.2000 | 1,4743 | 1,4761 | 1,4729 | 1,4735 | %-0,05 |
| 20.04.2000 | 1,4755 | 1,4768 | 1,4715 | 1,4743 | %-0,09 |
| 19.04.2000 | 1,4814 | 1,4818 | 1,4723 | 1,4757 | %-0,34 |
| 18.04.2000 | 1,4851 | 1,4893 | 1,4806 | 1,4808 | %-0,30 |
| 17.04.2000 | 1,4768 | 1,4887 | 1,4755 | 1,4852 | %0,57 |
| 14.04.2000 | 1,4715 | 1,4778 | 1,4692 | 1,4768 | %0,29 |
| 13.04.2000 | 1,4627 | 1,4730 | 1,4605 | 1,4725 | %0,66 |
| 12.04.2000 | 1,4630 | 1,4665 | 1,4617 | 1,4629 | %-0,03 |
| 11.04.2000 | 1,4623 | 1,4650 | 1,4605 | 1,4633 | %0,05 |
| 10.04.2000 | 1,4575 | 1,4628 | 1,4567 | 1,4625 | %0,28 |
| 07.04.2000 | 1,4532 | 1,4590 | 1,4521 | 1,4584 | %0,37 |
| 06.04.2000 | 1,4510 | 1,4537 | 1,4490 | 1,4530 | %0,17 |
| 05.04.2000 | 1,4522 | 1,4569 | 1,4494 | 1,4506 | %-0,13 |
| 04.04.2000 | 1,4505 | 1,4545 | 1,4475 | 1,4525 | %0,19 |
| 03.04.2000 | 1,4495 | 1,4549 | 1,4480 | 1,4498 | %0,05 |