Amerikan Doları 50,0440 %0,05Euro 56,3472 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.734,77 %0,74Ethereum 2.431,49 %0,43

Mart 2000 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20001,45431,45771,44831,4491%-0,38
30.03.20001,45691,46001,45371,4546%-0,15
29.03.20001,45361,45851,45191,4568%0,21
28.03.20001,45781,45821,45241,4537%-0,26
27.03.20001,46241,46391,45681,4575%-0,31
24.03.20001,46901,46971,46151,4621%-0,50
23.03.20001,47061,47671,46801,4695%-0,02
22.03.20001,46941,47251,46701,4698%-0,03
21.03.20001,46901,47261,46551,4702%0,07
20.03.20001,47071,47161,46831,4692%-0,12
17.03.20001,47331,47731,47031,4710%-0,14
16.03.20001,46881,47501,46551,4730%0,41
15.03.20001,46481,46981,46261,4670%0,14
14.03.20001,46151,46601,45951,4650%0,25
13.03.20001,45801,46251,45681,4613%0,22
10.03.20001,45681,46031,45371,4581%0,08
09.03.20001,45601,45891,45451,4570%0,03
08.03.20001,45471,46221,45441,4566%0,12
07.03.20001,45351,45571,45101,4549%0,14
06.03.20001,45111,45731,44891,4528%0,11
03.03.20001,45671,45831,44971,4512%-0,34
02.03.20001,44931,45891,44641,4562%0,50
01.03.20001,45001,45401,44371,4489%0,00