Şubat 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 1,4520 | 1,4549 | 1,4480 | 1,4489 | %-0,01 |
| 28.02.2000 | 1,4490 | 1,4572 | 1,4477 | 1,4490 | %0,05 |
| 25.02.2000 | 1,4530 | 1,4559 | 1,4480 | 1,4483 | %-0,48 |
| 24.02.2000 | 1,4601 | 1,4641 | 1,4545 | 1,4553 | %-0,36 |
| 23.02.2000 | 1,4622 | 1,4670 | 1,4595 | 1,4605 | %-0,07 |
| 22.02.2000 | 1,4550 | 1,4640 | 1,4543 | 1,4615 | %0,41 |
| 21.02.2000 | 1,4506 | 1,4560 | 1,4490 | 1,4555 | %0,30 |
| 18.02.2000 | 1,4505 | 1,4520 | 1,4475 | 1,4511 | %0,05 |
| 17.02.2000 | 1,4528 | 1,4545 | 1,4500 | 1,4504 | %-0,17 |
| 16.02.2000 | 1,4560 | 1,4586 | 1,4490 | 1,4529 | %-0,18 |
| 15.02.2000 | 1,4569 | 1,4598 | 1,4550 | 1,4555 | %-0,06 |
| 14.02.2000 | 1,4496 | 1,4585 | 1,4466 | 1,4564 | %0,51 |
| 11.02.2000 | 1,4480 | 1,4533 | 1,4447 | 1,4490 | %0,03 |
| 10.02.2000 | 1,4442 | 1,4537 | 1,4434 | 1,4486 | %0,24 |
| 09.02.2000 | 1,4448 | 1,4477 | 1,4413 | 1,4451 | %-0,01 |
| 08.02.2000 | 1,4483 | 1,4507 | 1,4450 | 1,4452 | %-0,15 |
| 07.02.2000 | 1,4405 | 1,4477 | 1,4370 | 1,4473 | %0,51 |
| 04.02.2000 | 1,4420 | 1,4477 | 1,4396 | 1,4400 | %-0,06 |
| 03.02.2000 | 1,4378 | 1,4437 | 1,4357 | 1,4409 | %0,16 |
| 02.02.2000 | 1,4486 | 1,4548 | 1,4377 | 1,4386 | %-0,66 |
| 01.02.2000 | 1,4475 | 1,4545 | 1,4444 | 1,4482 | %0,16 |