Ocak 2000 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2000 | 1,4457 | 1,4516 | 1,4440 | 1,4459 | %0,04 |
| 28.01.2000 | 1,4345 | 1,4510 | 1,4325 | 1,4453 | %0,72 |
| 27.01.2000 | 1,4400 | 1,4401 | 1,4315 | 1,4350 | %-0,26 |
| 26.01.2000 | 1,4370 | 1,4421 | 1,4363 | 1,4387 | %0,14 |
| 25.01.2000 | 1,4435 | 1,4450 | 1,4353 | 1,4367 | %-0,39 |
| 24.01.2000 | 1,4403 | 1,4435 | 1,4379 | 1,4423 | %0,15 |
| 21.01.2000 | 1,4464 | 1,4493 | 1,4373 | 1,4402 | %-0,45 |
| 20.01.2000 | 1,4520 | 1,4530 | 1,4435 | 1,4467 | %-0,35 |
| 19.01.2000 | 1,4505 | 1,4540 | 1,4480 | 1,4518 | %0,11 |
| 18.01.2000 | 1,4499 | 1,4521 | 1,4471 | 1,4502 | %0,06 |
| 17.01.2000 | 1,4505 | 1,4526 | 1,4488 | 1,4494 | %-0,01 |
| 14.01.2000 | 1,4502 | 1,4523 | 1,4453 | 1,4496 | %-0,05 |
| 13.01.2000 | 1,4545 | 1,4546 | 1,4485 | 1,4503 | %-0,28 |
| 12.01.2000 | 1,4563 | 1,4581 | 1,4515 | 1,4543 | %-0,24 |
| 11.01.2000 | 1,4565 | 1,4591 | 1,4547 | 1,4578 | %0,16 |
| 10.01.2000 | 1,4570 | 1,4590 | 1,4525 | 1,4555 | %-0,02 |
| 07.01.2000 | 1,4595 | 1,4620 | 1,4555 | 1,4558 | %-0,25 |
| 06.01.2000 | 1,4502 | 1,4602 | 1,4496 | 1,4595 | %0,69 |
| 05.01.2000 | 1,4528 | 1,4561 | 1,4484 | 1,4495 | %-0,17 |
| 04.01.2000 | 1,4470 | 1,4533 | 1,4438 | 1,4520 | %0,37 |
| 03.01.2000 | 1,4458 | 1,4475 | 1,4410 | 1,4466 | – |