Amerikan Doları 50,1385 %0,17Euro 56,0432 %-0,20Gram Altın 6.491,50 %-1,79Ons Altın 4.055,15 %-1,02Brent Petrol 99,0579 %0,51EUR/USD 1,1178 %-0,37Bitcoin 75.561,38 %-0,89Ethereum 2.224,79 %-1,15

Ağustos 2026 NZD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20260,5918800,5923100,5901600,591640%-0,02
30.08.20260,5913400,5929100,5905900,591750%0,07
29.08.20260,5913000,5918200,5910800,591340%0,01
28.08.20260,5950400,5966200,5904900,591310%-0,63
27.08.20260,5944000,5957400,5937400,595080%0,11
26.08.20260,5977900,5978800,5933100,594410%-0,57
25.08.20260,5959500,5982400,5946500,597800%0,31
24.08.20260,5973800,5983000,5950900,595960%-0,24
23.08.20260,5979200,5982900,5970600,597400%-0,09
22.08.20260,5979300,5981200,5976500,597930%-0,00
21.08.20260,5943900,5988600,5939600,597950%0,60
20.08.20260,5935500,5964000,5926500,594400%0,14
19.08.20260,5874400,5938900,5861200,593560%1,03
18.08.20260,5901300,5908200,5870400,587480%-0,45
17.08.20260,5891600,5926000,5886000,590140%0,16
16.08.20260,5891600,5923000,5870900,589170%0,00
15.08.20260,5890700,5892900,5890700,589160%0,01
14.08.20260,5850800,5898600,5845600,589090%0,69
13.08.20260,5858100,5863400,5822400,585070%-0,13
12.08.20260,5880600,5886600,5854700,585840%-0,38
11.08.20260,5881900,5894300,5868300,588050%-0,03
10.08.20260,5893600,5899800,5878600,588210%-0,20
09.08.20260,5894400,5903700,5882100,589400%-0,01
08.08.20260,5894400,5895100,5891900,589430%-0,01
07.08.20260,5869100,5907000,5862800,589470%0,43
06.08.20260,5887400,5895300,5861800,586960%-0,30
05.08.20260,5895400,5897100,5860100,588750%-0,14
04.08.20260,5870800,5896400,5862400,589550%0,42
03.08.20260,5897800,5908700,5860700,587090%-0,42
02.08.20260,5878200,5904700,5876500,589570%0,30
01.08.20260,5888900,5894100,5876400,587820%-0,17