Amerikan Doları 50,1326 %0,16Euro 56,0412 %-0,21Gram Altın 6.478,00 %-1,98Ons Altın 4.047,11 %-1,22Brent Petrol 99,5654 %1,02EUR/USD 1,1179 %-0,37Bitcoin 75.703,01 %-0,70Ethereum 2.232,25 %-0,82

Ocak 2026 NZD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,6033600,6039100,6018100,602680%-0,11
30.01.20260,6065900,6083200,6010800,603360%-0,53
29.01.20260,6043200,6093000,6024100,606570%0,37
28.01.20260,6018800,6048900,6007400,604310%0,40
27.01.20260,5978800,6022700,5955500,601890%0,67
26.01.20260,5961100,5999400,5923500,597890%0,30
25.01.20260,5938100,5961100,5922800,596080%0,38
24.01.20260,5942000,5951600,5938000,593820%-0,06
23.01.20260,5905900,5942300,5892300,594200%0,61
22.01.20260,5846900,5909800,5835300,590590%1,01
21.01.20260,5830200,5864800,5821600,584710%0,29
20.01.20260,5791900,5850600,5789100,583030%0,66
19.01.20260,5741800,5797300,5740200,579200%0,87
18.01.20260,5750000,5766000,5737600,574220%-0,14
17.01.20260,5752900,5755600,5749400,575020%-0,05
16.01.20260,5742000,5767400,5736600,575300%0,19
15.01.20260,5744400,5752700,5725700,574210%-0,04
14.01.20260,5739800,5755800,5730900,574450%0,08
13.01.20260,5766900,5793700,5735900,573990%-0,47
12.01.20260,5729100,5769300,5719500,576700%0,66
11.01.20260,5731400,5734900,5721800,572920%-0,04
10.01.20260,5730400,5734300,5728000,573150%0,02
09.01.20260,5747000,5754100,5712500,573050%-0,29
08.01.20260,5778300,5778900,5737600,574710%-0,54
07.01.20260,5781800,5793400,5774800,577840%-0,06
06.01.20260,5790700,5811000,5768900,578190%-0,15
05.01.20260,5762800,5791400,5742400,579080%0,36
03.01.20260,5766500,5771100,5764700,577000%0,06
02.01.20260,5750100,5778400,5747400,576650%0,28
01.01.20260,5749700,5754100,5735000,575020%-0,35