Amerikan Doları 50,1593 %0,21Euro 56,0414 %-0,21Gram Altın 6.530,50 %-1,19Ons Altın 4.077,80 %-0,47Brent Petrol 96,8936 %-1,69EUR/USD 1,1173 %-0,42Bitcoin 76.155,24 %-0,11Ethereum 2.242,14 %-0,38

Nisan 2024 NZD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,5973000,5981000,5886000,588800%-1,51
29.04.20240,5944000,5985500,5942000,597800%0,65
26.04.20240,5950000,5969500,5929000,593950%-0,14
25.04.20240,5932000,5968000,5920000,594800%0,19
24.04.20240,5939000,5952000,5920000,593650%0,07
23.04.20240,5920000,5948000,5902000,593250%0,21
22.04.20240,5893000,5929000,5893000,592000%0,55
19.04.20240,5902500,5907000,5852000,588750%-0,25
18.04.20240,5920000,5933000,5899000,590250%-0,24
17.04.20240,5887000,5926000,5861000,591650%0,61
16.04.20240,5904000,5907500,5868000,588050%-0,41
15.04.20240,5945000,5954000,5898000,590450%-0,54
12.04.20240,6001000,6010000,5934000,593650%-1,01
11.04.20240,5987000,6015000,5968500,599700%0,38
10.04.20240,6060000,6083000,5966000,597450%-1,42
09.04.20240,6031000,6077000,6030500,606050%0,48
08.04.20240,6007000,6039500,5999000,603150%0,31
06.04.20240,6015000,6016000,6009000,601300%-0,03
05.04.20240,6021000,6031000,5985500,601500%-0,08
04.04.20240,6006500,6047000,6004500,602000%0,21
03.04.20240,5969000,6011500,5953000,600750%0,64
02.04.20240,5950000,5973500,5943000,596950%0,32
01.04.20240,5979000,5993000,5940000,595050%-0,53