Amerikan Doları 50,1374 %0,17Euro 56,0250 %-0,24Gram Altın 6.531,00 %-1,62Ons Altın 4.061,57 %-0,87Brent Petrol 98,4352 %-0,12EUR/USD 1,1174 %-0,40Bitcoin 76.136,00 %-0,13Ethereum 2.242,31 %-0,37

Şubat 2024 NZD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,6092000,6112500,6076500,608200%-0,16
28.02.20240,6171000,6178000,6082000,609200%-1,28
27.02.20240,6172000,6178500,6151000,617100%0,00
26.02.20240,6198000,6199500,6162000,617100%-0,43
24.02.20240,6195500,6202000,6190000,619750%0,02
23.02.20240,6199500,6211500,6180000,619600%-0,05
22.02.20240,6177000,6218500,6172000,619900%0,36
21.02.20240,6168500,6198000,6161000,617700%0,15
20.02.20240,6148500,6191000,6129000,616800%0,32
19.02.20240,6127000,6152500,6117000,614850%0,38
17.02.20240,6129000,6129000,6122000,612550%-0,04
16.02.20240,6112000,6136000,6086000,612800%0,25
15.02.20240,6084500,6128000,6080000,611250%0,47
14.02.20240,6050500,6092500,6050000,608400%0,55
13.02.20240,6128000,6134000,6050000,605100%-1,26
12.02.20240,6138500,6152000,6120000,612800%-0,31
10.02.20240,6148000,6155000,6142000,614700%-0,03
09.02.20240,6091500,6159000,6089500,614900%0,94
08.02.20240,6109000,6124000,6079000,609150%-0,28
07.02.20240,6076000,6125000,6076000,610850%0,52
06.02.20240,6052000,6081500,6046000,607700%0,43
05.02.20240,6069000,6082500,6038000,605100%-0,35
02.02.20240,6137000,6161000,6058000,607200%-1,04
01.02.20240,6148000,6149000,6079500,613600%-0,21