Amerikan Doları 50,1574 %0,21Euro 56,0420 %-0,20Gram Altın 6.524,50 %-1,28Ons Altın 4.074,15 %-0,56Brent Petrol 96,9923 %-1,59EUR/USD 1,1173 %-0,41Bitcoin 76.210,01 %-0,04Ethereum 2.243,59 %-0,32

Ekim 2023 NZD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20230,5843000,5857500,5804000,582550%-0,30
30.10.20230,5812500,5845000,5805000,584300%0,56
27.10.20230,5817000,5844000,5805000,581050%-0,12
26.10.20230,5805000,5830000,5773500,581750%0,21
25.10.20230,5844000,5870500,5802500,580550%-0,67
24.10.20230,5848000,5873000,5829000,584450%-0,08
23.10.20230,5827000,5858500,5807000,584900%0,46
20.10.20230,5856000,5856000,5817000,582200%-0,58
19.10.20230,5857000,5867000,5814500,585600%-0,01
18.10.20230,5897000,5920500,5851000,585650%-0,70
17.10.20230,5927000,5930000,5871000,589800%-0,49
16.10.20230,5917000,5930000,5899000,592700%0,65
13.10.20230,5931000,5938000,5886000,588900%-0,71
12.10.20230,6020000,6026000,5925000,593100%-1,49
11.10.20230,6044000,6056000,6007000,602100%-0,39
10.10.20230,6026000,6045500,5999000,604450%0,32
09.10.20230,5969000,6028000,5960000,602500%0,52
06.10.20230,5965500,6004000,5924000,599400%0,49
05.10.20230,5916000,5968000,5907000,596500%0,81
04.10.20230,5907000,5925000,5871000,591700%0,15
03.10.20230,5947000,5954500,5888000,590800%-0,67
02.10.20230,6008500,6010000,5943000,594800%-0,82