Amerikan Doları 50,1588 %0,21Euro 56,2508 %0,17Gram Altın 6.564,00 %-0,89Ons Altın 4.064,38 %-0,80Brent Petrol 99,1048 %0,56EUR/USD 1,1214 %-0,05Bitcoin 76.170,01 %-0,09Ethereum 2.240,10 %-0,47

Ekim 2018 NZD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,6555000,6572000,6513000,651700%-0,56
30.10.20180,6521000,6573000,6519000,655400%0,49
29.10.20180,6503000,6557000,6500000,652200%0,15
26.10.20180,6529000,6534000,6465000,651200%-0,20
25.10.20180,6524000,6546000,6502000,652500%-0,08
24.10.20180,6552000,6569000,6518000,653000%-0,32
23.10.20180,6559000,6570000,6535000,655100%-0,14
22.10.20180,6583000,6625000,6544000,656000%-0,52
19.10.20180,6543000,6609000,6524000,659400%0,78
18.10.20180,6555000,6580000,6534000,654300%-0,11
17.10.20180,6577000,6603000,6546000,655000%-0,52
16.10.20180,6552000,6599000,6543000,658400%0,50
15.10.20180,6507000,6558000,6493000,655100%0,66
12.10.20180,6517000,6534000,6500000,650800%-0,21
11.10.20180,6449000,6532000,6445000,652200%1,13
10.10.20180,6474000,6498000,6442000,644900%-0,39
09.10.20180,6447000,6477000,6427000,647400%0,39
08.10.20180,6438000,6456000,6424000,644900%0,09
05.10.20180,6482000,6488000,6432000,644300%-0,57
04.10.20180,6516000,6521000,6474000,648000%-0,54
03.10.20180,6593000,6595000,6510000,651500%-1,20
02.10.20180,6614000,6616000,6575000,659400%-0,30
01.10.20180,6619000,6634000,6600000,661400%-0,08