Temmuz 2026 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,3464 | 1,3494 | 1,3401 | 1,3480 | %0,12 |
| 30.07.2026 | 1,3368 | 1,3477 | 1,3333 | 1,3464 | %0,71 |
| 29.07.2026 | 1,3290 | 1,3387 | 1,3280 | 1,3369 | %0,59 |
| 28.07.2026 | 1,3289 | 1,3311 | 1,3273 | 1,3291 | %0,01 |
| 27.07.2026 | 1,3332 | 1,3364 | 1,3284 | 1,3289 | %-0,32 |
| 26.07.2026 | 1,3323 | 1,3343 | 1,3317 | 1,3331 | %0,06 |
| 25.07.2026 | 1,3323 | 1,3326 | 1,3318 | 1,3324 | %-0,01 |
| 24.07.2026 | 1,3315 | 1,3349 | 1,3306 | 1,3324 | %0,07 |
| 23.07.2026 | 1,3376 | 1,3394 | 1,3300 | 1,3315 | %-0,46 |
| 22.07.2026 | 1,3375 | 1,3395 | 1,3355 | 1,3376 | %0,02 |
| 21.07.2026 | 1,3431 | 1,3456 | 1,3360 | 1,3374 | %-0,43 |
| 20.07.2026 | 1,3451 | 1,3480 | 1,3415 | 1,3431 | %-0,15 |
| 19.07.2026 | 1,3450 | 1,3465 | 1,3436 | 1,3451 | %0,01 |
| 18.07.2026 | 1,3453 | 1,3454 | 1,3447 | 1,3451 | %-0,01 |
| 17.07.2026 | 1,3480 | 1,3484 | 1,3424 | 1,3452 | %-0,21 |
| 16.07.2026 | 1,3538 | 1,3546 | 1,3460 | 1,3480 | %-0,44 |
| 15.07.2026 | 1,3391 | 1,3558 | 1,3378 | 1,3539 | %1,10 |
| 14.07.2026 | 1,3346 | 1,3438 | 1,3341 | 1,3392 | %0,34 |
| 13.07.2026 | 1,3396 | 1,3412 | 1,3343 | 1,3346 | %-0,37 |
| 12.07.2026 | 1,3402 | 1,3411 | 1,3388 | 1,3396 | %-0,04 |
| 11.07.2026 | 1,3401 | 1,3406 | 1,3391 | 1,3402 | %0,00 |
| 10.07.2026 | 1,3409 | 1,3452 | 1,3393 | 1,3402 | %-0,05 |
| 09.07.2026 | 1,3389 | 1,3430 | 1,3382 | 1,3409 | %0,15 |
| 08.07.2026 | 1,3358 | 1,3410 | 1,3324 | 1,3390 | %0,23 |
| 07.07.2026 | 1,3390 | 1,3403 | 1,3349 | 1,3359 | %-0,23 |
| 06.07.2026 | 1,3348 | 1,3398 | 1,3329 | 1,3390 | %0,32 |
| 05.07.2026 | 1,3351 | 1,3378 | 1,3333 | 1,3347 | %-0,03 |
| 04.07.2026 | 1,3349 | 1,3356 | 1,3348 | 1,3351 | %0,01 |
| 03.07.2026 | 1,3347 | 1,3380 | 1,3335 | 1,3349 | %0,01 |
| 02.07.2026 | 1,3276 | 1,3383 | 1,3269 | 1,3348 | %0,54 |
| 01.07.2026 | 1,3260 | 1,3293 | 1,3220 | 1,3276 | %0,12 |