Nisan 2025 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 1,3405 | 1,3414 | 1,3309 | 1,3329 | %-0,59 |
| 29.04.2025 | 1,3438 | 1,3444 | 1,3381 | 1,3408 | %-0,27 |
| 28.04.2025 | 1,3301 | 1,3444 | 1,3281 | 1,3444 | %0,96 |
| 26.04.2025 | 1,3335 | 1,3340 | 1,3276 | 1,3316 | %-0,08 |
| 25.04.2025 | 1,3328 | 1,3330 | 1,3275 | 1,3326 | %0,47 |
| 24.04.2025 | 1,3265 | 1,3331 | 1,3261 | 1,3264 | %-0,07 |
| 23.04.2025 | 1,3273 | 1,3339 | 1,3254 | 1,3273 | %-0,80 |
| 22.04.2025 | 1,3382 | 1,3422 | 1,3358 | 1,3380 | %1,10 |
| 17.04.2025 | 1,3233 | 1,3274 | 1,3206 | 1,3234 | %0,02 |
| 16.04.2025 | 1,3232 | 1,3293 | 1,3228 | 1,3231 | %0,43 |
| 15.04.2025 | 1,3174 | 1,3252 | 1,3166 | 1,3174 | %0,68 |
| 14.04.2025 | 1,3091 | 1,3202 | 1,3085 | 1,3085 | %0,72 |
| 11.04.2025 | 1,2994 | 1,3143 | 1,2988 | 1,2992 | %1,30 |
| 10.04.2025 | 1,2827 | 1,2978 | 1,2824 | 1,2825 | %0,27 |
| 09.04.2025 | 1,2788 | 1,2861 | 1,2754 | 1,2791 | %0,44 |
| 08.04.2025 | 1,2739 | 1,2796 | 1,2726 | 1,2735 | %-1,36 |
| 07.04.2025 | 1,2912 | 1,2934 | 1,2723 | 1,2911 | %-1,36 |
| 04.04.2025 | 1,3090 | 1,3112 | 1,2916 | 1,3089 | %0,32 |
| 03.04.2025 | 1,3045 | 1,3204 | 1,3028 | 1,3046 | %0,95 |
| 02.04.2025 | 1,2922 | 1,2980 | 1,2903 | 1,2923 | %0,02 |
| 01.04.2025 | 1,2920 | 1,2941 | 1,2880 | 1,2921 | %-0,13 |