Amerikan Doları 50,1586 %0,21Euro 56,0744 %-0,15Gram Altın 6.549,00 %-1,35Ons Altın 4.071,33 %-0,63Brent Petrol 98,4674 %-0,09EUR/USD 1,1179 %-0,36Bitcoin 76.123,41 %-0,15Ethereum 2.240,65 %-0,45

Ekim 2024 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,29591,29991,28481,2960%-0,42
30.10.20241,30121,30391,29401,3014%0,30
29.10.20241,29761,30081,29581,2975%0,13
28.10.20241,29581,30011,29411,2958%-0,12
25.10.20241,29741,29991,29571,2973%0,46
24.10.20241,29161,29871,29121,2914%-0,53
23.10.20241,29821,29961,29381,2983%-0,00
22.10.20241,29831,30151,29461,2983%-0,53
21.10.20241,30511,30531,29801,3053%0,28
18.10.20241,30161,30691,30121,3016%0,20
17.10.20241,29921,30201,29761,2990%-0,58
16.10.20241,30661,30771,29841,3066%-0,01
15.10.20241,30681,31021,30361,3068%0,14
14.10.20241,30491,30721,30321,3049%-0,10
11.10.20241,30621,30821,30431,3062%-0,05
10.10.20241,30671,30941,30281,3068%-0,20
09.10.20241,30941,31041,30581,3095%0,08
08.10.20241,30861,31141,30651,3085%-0,31
07.10.20241,31241,31341,30601,3125%-0,04
04.10.20241,31301,31751,30731,3130%-1,02
03.10.20241,32641,32661,30941,3266%-0,06
02.10.20241,32751,33061,32491,3274%-0,76
01.10.20241,33781,33901,32651,3376%-0,05