Eylül 2024 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,3383 | 1,3425 | 1,3363 | 1,3383 | %-0,23 |
| 27.09.2024 | 1,3412 | 1,3428 | 1,3362 | 1,3414 | %0,74 |
| 26.09.2024 | 1,3315 | 1,3433 | 1,3314 | 1,3316 | %-0,83 |
| 25.09.2024 | 1,3427 | 1,3430 | 1,3337 | 1,3427 | %0,58 |
| 24.09.2024 | 1,3350 | 1,3399 | 1,3333 | 1,3350 | %0,27 |
| 23.09.2024 | 1,3313 | 1,3360 | 1,3251 | 1,3314 | %0,24 |
| 20.09.2024 | 1,3283 | 1,3341 | 1,3270 | 1,3282 | %0,61 |
| 19.09.2024 | 1,3203 | 1,3312 | 1,3155 | 1,3201 | %0,26 |
| 18.09.2024 | 1,3168 | 1,3253 | 1,3156 | 1,3167 | %-0,33 |
| 17.09.2024 | 1,3211 | 1,3230 | 1,3160 | 1,3211 | %0,55 |
| 16.09.2024 | 1,3136 | 1,3214 | 1,3136 | 1,3138 | %0,04 |
| 13.09.2024 | 1,3133 | 1,3157 | 1,3116 | 1,3132 | %0,71 |
| 12.09.2024 | 1,3039 | 1,3084 | 1,3033 | 1,3040 | %-0,31 |
| 11.09.2024 | 1,3082 | 1,3112 | 1,3003 | 1,3080 | %0,07 |
| 10.09.2024 | 1,3070 | 1,3108 | 1,3050 | 1,3071 | %-0,47 |
| 09.09.2024 | 1,3132 | 1,3144 | 1,3072 | 1,3133 | %-0,33 |
| 06.09.2024 | 1,3177 | 1,3234 | 1,3130 | 1,3178 | %0,25 |
| 05.09.2024 | 1,3145 | 1,3188 | 1,3139 | 1,3145 | %0,23 |
| 04.09.2024 | 1,3114 | 1,3175 | 1,3102 | 1,3114 | %-0,21 |
| 03.09.2024 | 1,3141 | 1,3148 | 1,3090 | 1,3142 | %0,10 |
| 02.09.2024 | 1,3131 | 1,3154 | 1,3121 | 1,3128 | %-0,29 |