Temmuz 2024 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,2838 | 1,2854 | 1,2822 | 1,2837 | %-0,18 |
| 30.07.2024 | 1,2858 | 1,2865 | 1,2821 | 1,2860 | %-0,06 |
| 29.07.2024 | 1,2867 | 1,2888 | 1,2807 | 1,2868 | %0,09 |
| 26.07.2024 | 1,2856 | 1,2875 | 1,2850 | 1,2857 | %-0,33 |
| 25.07.2024 | 1,2898 | 1,2913 | 1,2863 | 1,2900 | %-0,01 |
| 24.07.2024 | 1,2903 | 1,2938 | 1,2878 | 1,2902 | %-0,24 |
| 23.07.2024 | 1,2933 | 1,2935 | 1,2889 | 1,2932 | %-0,01 |
| 22.07.2024 | 1,2932 | 1,2942 | 1,2907 | 1,2933 | %-0,14 |
| 19.07.2024 | 1,2950 | 1,2952 | 1,2902 | 1,2952 | %-0,43 |
| 18.07.2024 | 1,3009 | 1,3013 | 1,2970 | 1,3008 | %0,23 |
| 17.07.2024 | 1,2978 | 1,3045 | 1,2967 | 1,2978 | %0,06 |
| 16.07.2024 | 1,2970 | 1,2980 | 1,2940 | 1,2970 | %0,02 |
| 15.07.2024 | 1,2968 | 1,2996 | 1,2963 | 1,2967 | %0,33 |
| 12.07.2024 | 1,2925 | 1,2992 | 1,2903 | 1,2924 | %0,55 |
| 11.07.2024 | 1,2854 | 1,2949 | 1,2850 | 1,2853 | %0,51 |
| 10.07.2024 | 1,2789 | 1,2848 | 1,2785 | 1,2788 | %-0,22 |
| 09.07.2024 | 1,2815 | 1,2825 | 1,2779 | 1,2816 | %0,07 |
| 08.07.2024 | 1,2807 | 1,2847 | 1,2802 | 1,2806 | %0,40 |
| 05.07.2024 | 1,2756 | 1,2814 | 1,2756 | 1,2756 | %0,06 |
| 04.07.2024 | 1,2748 | 1,2767 | 1,2740 | 1,2748 | %0,45 |
| 03.07.2024 | 1,2688 | 1,2777 | 1,2679 | 1,2690 | %0,35 |
| 02.07.2024 | 1,2646 | 1,2685 | 1,2616 | 1,2646 | %-0,02 |
| 01.07.2024 | 1,2650 | 1,2695 | 1,2637 | 1,2649 | %0,02 |