Ağustos 2023 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,2713 | 1,2735 | 1,2654 | 1,2712 | %0,59 |
| 30.08.2023 | 1,2639 | 1,2744 | 1,2620 | 1,2637 | %0,20 |
| 29.08.2023 | 1,2613 | 1,2636 | 1,2564 | 1,2611 | %0,17 |
| 28.08.2023 | 1,2592 | 1,2611 | 1,2567 | 1,2590 | %-0,03 |
| 25.08.2023 | 1,2593 | 1,2647 | 1,2549 | 1,2593 | %-1,00 |
| 24.08.2023 | 1,2721 | 1,2729 | 1,2630 | 1,2720 | %-0,09 |
| 23.08.2023 | 1,2732 | 1,2764 | 1,2616 | 1,2732 | %-0,23 |
| 22.08.2023 | 1,2761 | 1,2801 | 1,2721 | 1,2761 | %0,15 |
| 21.08.2023 | 1,2742 | 1,2765 | 1,2711 | 1,2742 | %-0,07 |
| 18.08.2023 | 1,2748 | 1,2766 | 1,2691 | 1,2750 | %0,17 |
| 17.08.2023 | 1,2727 | 1,2787 | 1,2705 | 1,2728 | %0,21 |
| 16.08.2023 | 1,2700 | 1,2766 | 1,2688 | 1,2701 | %0,13 |
| 15.08.2023 | 1,2686 | 1,2753 | 1,2677 | 1,2685 | %-0,08 |
| 14.08.2023 | 1,2695 | 1,2716 | 1,2619 | 1,2695 | %0,20 |
| 11.08.2023 | 1,2666 | 1,2737 | 1,2666 | 1,2670 | %-0,39 |
| 10.08.2023 | 1,2719 | 1,2811 | 1,2711 | 1,2720 | %-0,17 |
| 09.08.2023 | 1,2744 | 1,2778 | 1,2712 | 1,2742 | %-0,32 |
| 08.08.2023 | 1,2786 | 1,2786 | 1,2686 | 1,2782 | %0,27 |
| 07.08.2023 | 1,2751 | 1,2786 | 1,2714 | 1,2748 | %0,25 |
| 04.08.2023 | 1,2716 | 1,2783 | 1,2692 | 1,2716 | %-0,03 |
| 03.08.2023 | 1,2718 | 1,2728 | 1,2626 | 1,2720 | %-0,59 |
| 02.08.2023 | 1,2791 | 1,2797 | 1,2682 | 1,2796 | %-0,30 |
| 01.08.2023 | 1,2832 | 1,2839 | 1,2742 | 1,2834 | %-0,16 |