Şubat 2022 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 1,3370 | 1,3431 | 1,3343 | 1,3373 | %0,00 |
| 25.02.2022 | 1,3372 | 1,3439 | 1,3369 | 1,3373 | %-1,27 |
| 24.02.2022 | 1,3545 | 1,3547 | 1,3276 | 1,3546 | %-0,32 |
| 23.02.2022 | 1,3591 | 1,3620 | 1,3549 | 1,3589 | %-0,05 |
| 22.02.2022 | 1,3595 | 1,3605 | 1,3540 | 1,3596 | %0,02 |
| 21.02.2022 | 1,3592 | 1,3638 | 1,3587 | 1,3593 | %-0,19 |
| 18.02.2022 | 1,3615 | 1,3641 | 1,3574 | 1,3619 | %0,25 |
| 17.02.2022 | 1,3582 | 1,3636 | 1,3558 | 1,3585 | %0,32 |
| 16.02.2022 | 1,3541 | 1,3590 | 1,3539 | 1,3541 | %0,06 |
| 15.02.2022 | 1,3533 | 1,3567 | 1,3490 | 1,3533 | %-0,27 |
| 14.02.2022 | 1,3570 | 1,3572 | 1,3496 | 1,3570 | %0,13 |
| 11.02.2022 | 1,3550 | 1,3609 | 1,3515 | 1,3552 | %0,14 |
| 10.02.2022 | 1,3534 | 1,3643 | 1,3525 | 1,3533 | %-0,11 |
| 09.02.2022 | 1,3548 | 1,3588 | 1,3538 | 1,3548 | %0,07 |
| 08.02.2022 | 1,3538 | 1,3567 | 1,3510 | 1,3538 | %0,03 |
| 07.02.2022 | 1,3534 | 1,3550 | 1,3492 | 1,3533 | %-0,48 |
| 04.02.2022 | 1,3596 | 1,3617 | 1,3508 | 1,3598 | %0,25 |
| 03.02.2022 | 1,3564 | 1,3626 | 1,3539 | 1,3565 | %0,29 |
| 02.02.2022 | 1,3524 | 1,3585 | 1,3517 | 1,3525 | %0,59 |
| 01.02.2022 | 1,3443 | 1,3514 | 1,3436 | 1,3445 | %0,31 |