Ağustos 2021 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,3761 | 1,3804 | 1,3744 | 1,3760 | %-0,02 |
| 30.08.2021 | 1,3765 | 1,3777 | 1,3736 | 1,3763 | %0,44 |
| 27.08.2021 | 1,3696 | 1,3781 | 1,3681 | 1,3702 | %-0,47 |
| 26.08.2021 | 1,3765 | 1,3770 | 1,3711 | 1,3766 | %0,30 |
| 25.08.2021 | 1,3728 | 1,3743 | 1,3699 | 1,3726 | %0,01 |
| 24.08.2021 | 1,3725 | 1,3748 | 1,3696 | 1,3725 | %0,73 |
| 23.08.2021 | 1,3628 | 1,3720 | 1,3625 | 1,3625 | %-0,04 |
| 20.08.2021 | 1,3632 | 1,3643 | 1,3604 | 1,3631 | %-0,82 |
| 19.08.2021 | 1,3744 | 1,3750 | 1,3654 | 1,3744 | %0,02 |
| 18.08.2021 | 1,3740 | 1,3770 | 1,3734 | 1,3740 | %-0,74 |
| 17.08.2021 | 1,3843 | 1,3843 | 1,3737 | 1,3843 | %-0,15 |
| 16.08.2021 | 1,3866 | 1,3874 | 1,3830 | 1,3864 | %0,38 |
| 13.08.2021 | 1,3812 | 1,3862 | 1,3793 | 1,3812 | %-0,40 |
| 12.08.2021 | 1,3868 | 1,3878 | 1,3824 | 1,3867 | %0,22 |
| 11.08.2021 | 1,3837 | 1,3872 | 1,3805 | 1,3836 | %-0,09 |
| 10.08.2021 | 1,3848 | 1,3871 | 1,3834 | 1,3849 | %-0,14 |
| 09.08.2021 | 1,3868 | 1,3894 | 1,3847 | 1,3868 | %-0,42 |
| 06.08.2021 | 1,3928 | 1,3933 | 1,3862 | 1,3928 | %0,27 |
| 05.08.2021 | 1,3890 | 1,3948 | 1,3876 | 1,3890 | %-0,20 |
| 04.08.2021 | 1,3916 | 1,3957 | 1,3901 | 1,3918 | %0,18 |
| 03.08.2021 | 1,3891 | 1,3940 | 1,3886 | 1,3893 | %-0,03 |
| 02.08.2021 | 1,3897 | 1,3933 | 1,3885 | 1,3896 | %-0,49 |